Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.563
+0.00%
$15.49 million $16,168
Oct 7, 2 PM $0.563
+0.71%
$15.49 million $16,168
Oct 7, 1 PM $0.559
-0.70%
$15.38 million $16,168
Oct 7, 12 PM $0.563
+0.63%
$15.49 million $15,221
Oct 7, 11 AM $0.559
-0.05%
$15.39 million $15,221
Oct 7, 10 AM $0.559
-0.16%
$15.4 million $15,000
Oct 7, 9 AM $0.56
-0.58%
$15.43 million $13,722
Oct 7, 8 AM $0.564
+0.00%
$15.52 million $687
Oct 7, 7 AM $0.564
+0.00%
$15.52 million $12,099
Oct 7, 6 AM $0.564
+0.00%
$15.52 million $12,099
Oct 7, 5 AM $0.564
+0.00%
$15.52 million $12,099
Oct 7, 4 AM $0.564
+0.00%
$15.52 million $12,099
Oct 7, 3 AM $0.564
+0.41%
$15.52 million $12,099
Oct 7, 2 AM $0.561
-0.40%
$15.45 million $12,099
Oct 7, 1 AM $0.564
+0.00%
$15.54 million $7,588
Oct 6, 11 PM $0.565
+0.00%
$15.56 million $3,248
Oct 6, 7 PM $0.57
-0.32%
$15.68 million $3,159
Oct 6, 6 AM $0.573
+0.00%
$15.78 million $6,330
Oct 6, 5 AM $0.573
+0.00%
$15.78 million $6,330
Oct 6, 4 AM $0.573
+0.07%
$15.78 million $7,920
Oct 6, 3 AM $0.573
-0.07%
$15.77 million $23,016
Oct 6, 2 AM $0.573
+0.00%
$15.78 million $22,030
Oct 6, 1 AM $0.573
+0.00%
$15.78 million $22,030
Oct 6, 12 AM $0.573
+0.00%
$15.78 million $22,030
Oct 5, 11 PM $0.573
+0.00%
$15.78 million $21,999
Oct 5, 10 PM $0.573
+0.00%
$15.78 million $20,725
Oct 5, 9 PM $0.573
+0.00%
$15.78 million $26,496
Oct 5, 8 PM $0.573
+0.00%
$15.78 million $44,253
Oct 5, 7 PM $0.573
+0.00%
$15.78 million $44,253
Oct 5, 6 PM $0.573
+0.00%
$15.78 million $44,253
Oct 5, 5 PM $0.573
-0.04%
$15.78 million $44,253
Oct 5, 4 PM $0.573
+0.04%
$15.79 million $44,253
Oct 5, 3 PM $0.573
+0.00%
$15.78 million $40,704
Oct 5, 2 PM $0.573
+0.00%
$15.78 million $40,704
Oct 5, 1 PM $0.573
-0.06%
$15.78 million $40,704
Oct 5, 12 PM $0.573
+0.06%
$15.79 million $40,704
Oct 5, 11 AM $0.573
+0.00%
$15.78 million $34,750
Oct 5, 10 AM $0.573
+0.00%
$15.78 million $34,750
Oct 5, 9 AM $0.573
-0.13%
$15.78 million $34,750
Oct 5, 8 AM $0.574
+0.00%
$15.8 million $44,072
Oct 5, 7 AM $0.574
+0.02%
$15.8 million $44,935
Oct 5, 6 AM $0.574
-0.30%
$15.8 million $44,460
Oct 5, 5 AM $0.575
-2.82%
$15.85 million $43,476
Oct 5, 4 AM $0.592
+2.87%
$16.3 million $41,601
Oct 5, 3 AM $0.575
+0.00%
$15.85 million $25,891
Oct 5, 2 AM $0.575
+0.00%
$15.85 million $25,892
Oct 5, 1 AM $0.575
+0.00%
$15.85 million $25,892
Oct 5, 12 AM $0.575
-0.03%
$15.85 million $25,892
Oct 4, 11 PM $0.576
+0.03%
$15.85 million $25,892
Oct 4, 10 PM $0.575
-0.04%
$15.85 million $25,519