Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.577
-0.20%
$-- $5,730
May 15, 2026 $0.579
-0.64%
$-- $8,802
May 14, 2026 $0.583
+2.37%
$58.32 million $15,944
May 13, 2026 $0.569
+1.57%
$-- $19,210
May 12, 2026 $0.56
+1.71%
$55.99 million $15,957
May 11, 2026 $0.542
-0.11%
$-- $9,586
May 10, 2026 $0.546
+0.32%
$54.61 million $8,106
May 9, 2026 $0.544
+0.00%
$-- $1,973
May 8, 2026 $0.542
+0.60%
$54.21 million $2,868
May 7, 2026 $0.54
-0.26%
$-- $3,373
May 6, 2026 $0.543
-0.49%
$-- $5,478
May 5, 2026 $0.543
-0.32%
$54.31 million $2,489
May 4, 2026 $0.528
+1.59%
$-- $16,601
May 3, 2026 $0.522
+0.56%
$52.22 million $2,872
May 1, 2026 $0.521
+0.14%
$-- $2,784
Apr 30, 2026 $0.517
+1.21%
$-- $18,312
Apr 29, 2026 $0.508
-0.70%
$50.79 million $10,102
Apr 28, 2026 $0.511
+0.00%
$51.12 million $6,592
Apr 27, 2026 $0.507
-0.84%
$-- $9,670
Apr 24, 2026 $0.503
+0.00%
$-- $6,997
Apr 23, 2026 $0.5
-0.20%
$-- $10,821
Apr 22, 2026 $0.501
-0.49%
$50.06 million $11,360
Apr 21, 2026 $0.5
-0.48%
$50.03 million $3,088
Apr 20, 2026 $0.503
+1.84%
$50.26 million $14,642
Apr 19, 2026 $0.493
-0.23%
$49.25 million $4,267
Apr 18, 2026 $0.495
-0.55%
$-- $12,612
Apr 17, 2026 $0.499
+0.90%
$49.88 million $10,975
Apr 16, 2026 $0.497
+0.34%
$49.66 million $7,706
Apr 15, 2026 $0.497
+0.20%
$49.73 million $3,146
Apr 14, 2026 $0.494
-0.91%
$49.35 million $17,380
Apr 13, 2026 $0.497
+1.55%
$49.74 million $13,952
Apr 12, 2026 $0.49
-0.40%
$48.98 million $8,258
Apr 11, 2026 $0.492
+0.14%
$49.24 million $5,878
Apr 10, 2026 $0.492
+0.88%
$-- $9,971
Apr 9, 2026 $0.488
+0.08%
$48.76 million $7,050
Apr 8, 2026 $0.488
-0.95%
$48.75 million $9,051
Apr 7, 2026 $0.492
+1.24%
$49.21 million $18,524
Apr 6, 2026 $0.483
-0.45%
$48.32 million $8,424
Apr 5, 2026 $0.485
+0.72%
$48.47 million $7,473
Apr 2, 2026 $0.483
-0.33%
$-- $13,132
Apr 1, 2026 $0.488
+0.44%
$48.78 million $7,856
Mar 31, 2026 $0.483
+0.53%
$-- $18,128
Mar 30, 2026 $0.48
+0.09%
$48.03 million $12,540
Mar 29, 2026 $0.48
+0.25%
$47.97 million $5,484
Mar 28, 2026 $0.479
-0.32%
$47.9 million $4,048
Mar 27, 2026 $0.478
-0.84%
$-- $10,383
Mar 26, 2026 $0.483
-0.51%
$48.31 million $16,761
Mar 25, 2026 $0.488
+0.14%
$-- $8,501
Mar 24, 2026 $0.487
+0.54%
$48.74 million $7,709
Mar 23, 2026 $0.485
+0.94%
$48.51 million $23,816