Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.545
+0.00%
$54.52 million $2,155
May 10, 5 PM $0.545
+0.06%
$54.54 million $1,590
May 10, 4 PM $0.544
+0.00%
$-- $1,405
May 9, 5 PM $0.544
+0.00%
$54.38 million $1,973
May 8, 6 PM $0.542
+0.00%
$54.21 million $2,868
May 8, 2 AM $0.539
+0.00%
$53.89 million $3,113
May 7, 2 PM $0.54
+0.00%
$54.02 million $3,373
May 7, 11 AM $0.542
-0.01%
$54.17 million $2,807
May 7, 1 AM $0.541
-0.03%
$54.12 million $7,244
May 7, 12 AM $0.542
+0.00%
$54.16 million $6,532
May 6, 2 PM $0.543
-0.11%
$54.29 million $5,478
May 6, 1 PM $0.543
-0.06%
$54.35 million $4,453
May 6, 9 AM $0.547
+0.23%
$54.69 million $3,338
May 6, 8 AM $0.546
+0.00%
$54.56 million $1,725
May 5, 11 PM $0.543
+0.00%
$54.31 million $2,489
May 5, 5 PM $0.544
+0.00%
$54.4 million $18,556
May 5, 1 PM $0.545
+0.00%
$54.53 million $20,449
May 5, 3 AM $0.545
+0.04%
$54.5 million $29,072
May 4, 2 PM $0.528
+0.10%
$52.77 million $16,601
May 4, 10 AM $0.525
-0.47%
$52.49 million $14,053
May 4, 6 AM $0.522
+0.00%
$52.17 million $7,074
May 4, 4 AM $0.524
+0.00%
$52.43 million $6,277
May 4, 3 AM $0.524
+0.00%
$52.4 million $5,881
May 4, 2 AM $0.524
+0.27%
$52.37 million $5,515
May 4, 12 AM $0.519
+0.00%
$51.95 million $3,244
May 3, 10 PM $0.522
+0.00%
$52.22 million $2,872
May 3, 8 PM $0.522
+0.00%
$52.2 million $3,972
May 3, 4 PM $0.522
+0.00%
$52.19 million $3,818
May 3, 4 AM $0.519
+0.00%
$51.88 million $3,115
May 3, 3 AM $0.519
+0.00%
$51.87 million $3,011
May 3, 1 AM $0.519
-0.04%
$51.91 million $2,669
May 1, 2 PM $0.521
+0.00%
$52.1 million $2,784
May 1, 1 PM $0.521
+0.07%
$52.08 million $2,245
May 1, 12 PM $0.52
+0.00%
$52.02 million $1,146
Apr 30, 10 AM $0.517
-0.02%
$51.66 million $18,312
Apr 30, 9 AM $0.516
+0.46%
$51.63 million $17,602
Apr 30, 2 AM $0.508
+0.00%
$50.77 million $12,695
Apr 30, 1 AM $0.51
+0.00%
$51.04 million $11,915
Apr 30, 12 AM $0.51
+0.00%
$51.04 million $11,448
Apr 29, 6 PM $0.508
-0.10%
$50.79 million $10,102
Apr 29, 3 PM $0.51
-0.05%
$51 million $6,869
Apr 29, 1 PM $0.511
+0.00%
$51.09 million $8,339
Apr 29, 12 PM $0.511
+0.00%
$51.12 million $9,035
Apr 29, 4 AM $0.512
+0.11%
$51.25 million $8,825
Apr 29, 3 AM $0.511
+0.00%
$51.15 million $6,732
Apr 28, 7 PM $0.511
+0.00%
$51.12 million $6,592
Apr 27, 3 PM $0.507
+0.00%
$50.69 million $9,670
Apr 27, 5 AM $0.508
-0.38%
$50.78 million $8,217
Apr 27, 1 AM $0.512
+0.09%
$51.17 million $4,852
Apr 24, 3 PM $0.503
+0.00%
$50.34 million $6,997