Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.632
-0.11%
$63.16 million $26,518
May 22, 9 AM $0.619
+0.00%
$61.91 million $22,512
May 21, 1 PM $0.612
+0.00%
$61.16 million $22,756
May 21, 10 AM $0.612
-0.10%
$61.21 million $22,289
May 21, 1 AM $0.608
+0.00%
$60.76 million $12,331
May 20, 10 PM $0.607
+0.00%
$60.65 million $12,075
May 20, 6 AM $0.602
+0.03%
$60.2 million $22,950
May 19, 3 PM $0.592
+0.00%
$59.24 million $19,304
May 19, 10 AM $0.588
+0.00%
$58.79 million $13,686
May 18, 10 PM $0.59
+0.00%
$59.03 million $18,023
May 18, 9 PM $0.59
+0.06%
$59.04 million $17,677
May 18, 8 PM $0.59
+0.00%
$58.98 million $16,833
May 18, 7 PM $0.589
+0.31%
$58.95 million $16,532
May 18, 3 PM $0.581
-0.03%
$58.11 million $15,941
May 18, 2 PM $0.582
-0.09%
$58.15 million $15,173
May 18, 12 PM $0.584
+0.10%
$58.44 million $13,590
May 18, 12 AM $0.582
-0.29%
$58.17 million $12,352
May 17, 11 PM $0.585
+0.00%
$58.46 million $11,004
May 17, 7 PM $0.587
+0.00%
$58.66 million $8,080
May 16, 9 AM $0.577
+0.00%
$57.7 million $5,730
May 16, 7 AM $0.578
-0.05%
$57.79 million $3,800
May 15, 2 PM $0.579
+0.00%
$57.92 million $8,802
May 15, 1 PM $0.58
+0.00%
$57.98 million $7,609
May 15, 5 AM $0.581
-0.10%
$58.11 million $18,089
May 15, 2 AM $0.582
-0.14%
$58.2 million $17,411
May 15, 1 AM $0.583
+0.00%
$58.29 million $16,172
May 14, 11 PM $0.583
+0.00%
$58.32 million $15,944
May 14, 4 PM $0.584
+0.00%
$58.42 million $15,360
May 14, 3 PM $0.584
+0.07%
$58.37 million $15,186
May 14, 11 AM $0.57
+0.00%
$56.97 million $17,340
May 13, 3 PM $0.569
+0.00%
$56.94 million $19,210
May 13, 2 PM $0.57
+0.00%
$57.05 million $25,730
May 13, 1 PM $0.571
+0.00%
$57.07 million $25,195
May 13, 12 PM $0.572
-0.17%
$57.16 million $27,610
May 13, 9 AM $0.562
+0.04%
$56.19 million $16,923
May 13, 8 AM $0.561
+0.00%
$56.14 million $16,149
May 13, 4 AM $0.561
+0.03%
$56.11 million $16,764
May 13, 2 AM $0.561
+0.00%
$56.06 million $15,998
May 12, 7 PM $0.56
+0.00%
$55.99 million $15,957
May 12, 1 PM $0.553
-0.01%
$55.26 million $8,565
May 12, 11 AM $0.55
+0.00%
$55.05 million $5,768
May 12, 10 AM $0.551
+0.00%
$55.13 million $4,786
May 12, 1 AM $0.55
-0.03%
$55.03 million $12,887
May 11, 3 AM $0.542
-0.13%
$54.22 million $9,586
May 11, 2 AM $0.543
+0.00%
$54.28 million $8,373
May 10, 11 PM $0.546
+0.00%
$54.61 million $8,106
May 10, 10 PM $0.546
+0.42%
$54.59 million $7,744
May 10, 9 PM $0.542
+0.00%
$54.2 million $4,481
May 10, 8 PM $0.543
-0.61%
$54.25 million $3,587
May 10, 6 PM $0.545
+0.00%
$54.52 million $2,155