Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.611
+0.15%
$61.1 million $29,462
Jun 5, 3 PM $0.609
-0.41%
$60.85 million $25,696
Jun 5, 2 PM $0.612
+0.00%
$61.17 million $23,284
Jun 5, 1 PM $0.611
-0.31%
$61.14 million $22,315
Jun 5, 12 PM $0.614
-0.08%
$61.36 million $19,486
Jun 5, 7 AM $0.616
+0.32%
$61.59 million $23,888
Jun 5, 6 AM $0.614
-0.36%
$61.44 million $21,413
Jun 5, 5 AM $0.616
-0.41%
$61.59 million $18,904
Jun 5, 3 AM $0.618
-0.14%
$61.85 million $18,443
Jun 5, 2 AM $0.619
-0.13%
$61.92 million $19,803
Jun 4, 10 PM $0.621
+0.00%
$62.08 million $29,745
Jun 4, 7 PM $0.624
+0.00%
$62.4 million $37,740
Jun 4, 5 PM $0.621
-0.13%
$62.06 million $36,783
Jun 4, 2 PM $0.624
+0.00%
$62.38 million $39,863
Jun 4, 1 PM $0.624
+0.00%
$62.37 million $39,564
Jun 4, 12 PM $0.623
+0.20%
$62.3 million $38,972
Jun 4, 10 AM $0.62
+0.00%
$62.03 million $36,097
Jun 4, 9 AM $0.62
-0.23%
$62 million $35,839
Jun 4, 8 AM $0.621
-0.15%
$62.09 million $33,981
Jun 4, 7 AM $0.622
+0.00%
$62.22 million $32,253
Jun 4, 5 AM $0.623
-0.60%
$62.26 million $32,730
Jun 4, 4 AM $0.626
+0.13%
$62.59 million $34,612
Jun 4, 3 AM $0.625
+0.64%
$62.5 million $36,175
Jun 4, 2 AM $0.622
+0.25%
$62.22 million $34,734
Jun 4, 1 AM $0.621
-0.16%
$62.15 million $26,804
Jun 4, 12 AM $0.623
-0.24%
$62.3 million $24,382
Jun 3, 11 PM $0.625
-0.06%
$62.46 million $22,840
Jun 3, 9 PM $0.628
+0.81%
$62.8 million $26,452
Jun 3, 8 PM $0.623
-0.26%
$62.32 million $20,503
Jun 3, 7 PM $0.624
-0.04%
$62.42 million $18,781
Jun 3, 4 PM $0.626
-0.04%
$62.57 million $19,269
Jun 3, 3 PM $0.627
-0.07%
$62.66 million $17,285
Jun 3, 2 PM $0.627
-0.07%
$62.73 million $19,707
Jun 3, 1 PM $0.628
-0.04%
$62.77 million $20,969
Jun 3, 10 AM $0.631
-0.02%
$63.07 million $20,822
Jun 3, 6 AM $0.631
+0.03%
$63.06 million $20,945
Jun 3, 5 AM $0.63
+0.29%
$63.01 million $20,184
Jun 3, 4 AM $0.628
+0.46%
$62.82 million $17,625
Jun 3, 3 AM $0.626
-0.18%
$62.56 million $16,691
Jun 3, 12 AM $0.627
+0.00%
$62.69 million $15,951
Jun 2, 11 PM $0.627
-0.31%
$62.69 million $15,685
Jun 2, 10 PM $0.629
-0.09%
$62.88 million $12,828
Jun 2, 8 PM $0.633
+0.43%
$63.29 million $11,361
Jun 2, 7 PM $0.63
-0.04%
$63.04 million $10,731
Jun 2, 6 PM $0.631
+0.00%
$63.06 million $10,165
Jun 2, 3 PM $0.63
-0.50%
$62.96 million $10,961
Jun 2, 2 PM $0.632
-0.31%
$63.17 million $8,015
Jun 2, 9 AM $0.635
+0.00%
$63.47 million $6,446
Jun 2, 7 AM $0.635
+0.00%
$63.47 million $6,401
Jun 2, 3 AM $0.639
+0.57%
$63.86 million $7,144