Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.616
+0.05%
$61.57 million $13,437
Jun 9, 6 PM $0.615
+0.00%
$61.5 million $12,247
Jun 9, 5 PM $0.615
+0.44%
$61.46 million $11,933
Jun 9, 4 PM $0.612
-0.03%
$61.19 million $11,199
Jun 9, 2 PM $0.613
-0.28%
$61.25 million $10,866
Jun 9, 8 AM $0.616
+0.00%
$61.63 million $10,156
Jun 9, 4 AM $0.618
+0.16%
$61.77 million $11,989
Jun 9, 1 AM $0.614
+0.00%
$61.41 million $12,925
Jun 9, 12 AM $0.614
-0.21%
$61.44 million $12,741
Jun 8, 9 PM $0.618
+0.00%
$61.82 million $20,596
Jun 8, 3 PM $0.619
+0.00%
$61.85 million $20,110
Jun 8, 12 PM $0.615
-0.44%
$61.5 million $19,996
Jun 8, 11 AM $0.618
+0.15%
$61.76 million $20,603
Jun 8, 7 AM $0.617
+0.05%
$61.66 million $21,010
Jun 8, 6 AM $0.613
+0.00%
$61.28 million $21,660
Jun 8, 5 AM $0.613
-0.10%
$61.31 million $21,296
Jun 8, 4 AM $0.614
-0.09%
$61.41 million $21,110
Jun 8, 1 AM $0.615
-0.57%
$61.5 million $19,965
Jun 8, 12 AM $0.619
+0.14%
$61.86 million $21,316
Jun 7, 10 PM $0.616
+0.31%
$61.58 million $19,707
Jun 7, 9 PM $0.614
+0.07%
$61.35 million $11,066
Jun 7, 8 PM $0.61
+0.00%
$61.05 million $10,577
Jun 7, 7 PM $0.611
-0.01%
$61.07 million $10,260
Jun 7, 2 PM $0.614
+0.00%
$61.4 million $9,836
Jun 7, 12 PM $0.612
+0.02%
$61.15 million $9,978
Jun 7, 8 AM $0.614
+0.09%
$61.37 million $12,896
Jun 7, 6 AM $0.612
+0.00%
$61.22 million $12,139
Jun 7, 5 AM $0.611
+0.00%
$61.1 million $15,075
Jun 7, 3 AM $0.611
+0.00%
$61.12 million $21,119
Jun 7, 1 AM $0.611
+0.28%
$61.1 million $21,886
Jun 7, 12 AM $0.61
+0.00%
$60.95 million $21,435
Jun 6, 3 PM $0.606
+0.00%
$60.61 million $39,659
Jun 6, 12 PM $0.609
+0.04%
$60.92 million $47,088
Jun 6, 11 AM $0.608
+0.25%
$60.84 million $47,657
Jun 6, 10 AM $0.607
-0.09%
$60.67 million $46,437
Jun 6, 8 AM $0.61
+0.00%
$61 million $44,549
Jun 6, 6 AM $0.61
+0.15%
$61 million $45,064
Jun 6, 5 AM $0.609
+0.56%
$60.92 million $47,708
Jun 6, 4 AM $0.606
-0.17%
$60.58 million $45,507
Jun 6, 3 AM $0.607
-0.03%
$60.71 million $42,693
Jun 6, 2 AM $0.608
-0.06%
$60.77 million $43,625
Jun 6, 1 AM $0.608
+0.00%
$60.84 million $43,340
Jun 6, 12 AM $0.611
+0.67%
$61.14 million $43,294
Jun 5, 11 PM $0.607
-0.30%
$60.73 million $40,409
Jun 5, 10 PM $0.61
-0.47%
$60.98 million $37,877
Jun 5, 9 PM $0.613
+0.13%
$61.28 million $37,676
Jun 5, 8 PM $0.612
+0.50%
$61.16 million $36,526
Jun 5, 7 PM $0.606
+0.04%
$60.62 million $32,508
Jun 5, 6 PM $0.607
-0.23%
$60.71 million $31,711
Jun 5, 4 PM $0.611
+0.15%
$61.1 million $29,462