Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.607
+0.02%
$60.71 million $22,441
Jun 26, 1 AM $0.607
+0.03%
$60.73 million $19,258
Jun 25, 10 PM $0.61
+0.00%
$61.03 million $18,966
Jun 25, 4 PM $0.61
+0.57%
$60.99 million $26,985
Jun 25, 3 PM $0.607
-0.37%
$60.7 million $28,920
Jun 25, 2 PM $0.609
+0.36%
$60.94 million $27,371
Jun 25, 1 PM $0.608
-0.45%
$60.84 million $24,847
Jun 25, 12 PM $0.612
+0.00%
$61.17 million $20,199
Jun 25, 11 AM $0.612
+0.00%
$61.21 million $20,750
Jun 25, 6 AM $0.615
+0.00%
$61.55 million $20,268
Jun 25, 5 AM $0.615
+0.18%
$61.51 million $19,992
Jun 25, 4 AM $0.614
+0.04%
$61.39 million $18,042
Jun 24, 10 PM $0.613
+0.00%
$-- $17,429
Jun 24, 8 PM $0.612
+0.25%
$61.22 million $17,012
Jun 24, 6 PM $0.607
+0.00%
$60.73 million $12,747
Jun 24, 5 PM $0.607
-0.34%
$60.74 million $11,849
Jun 24, 4 PM $0.61
-0.26%
$61.02 million $8,564
Jun 24, 3 PM $0.612
-0.09%
$61.18 million $5,639
Jun 24, 2 PM $0.613
-0.18%
$61.27 million $4,436
Jun 24, 1 PM $0.614
-0.11%
$61.37 million $3,733
Jun 24, 11 AM $0.614
+0.00%
$61.35 million $1,761
Jun 23, 2 PM $0.616
+0.00%
$61.62 million $13,338
Jun 23, 8 AM $0.613
-0.41%
$61.3 million $15,924
Jun 23, 6 AM $0.616
-0.23%
$61.6 million $12,193
Jun 23, 5 AM $0.617
-0.05%
$61.73 million $9,534
Jun 22, 10 PM $0.618
-0.11%
$61.76 million $11,037
Jun 22, 3 PM $0.62
+0.00%
$61.99 million $9,567
Jun 22, 2 PM $0.62
-0.23%
$62.04 million $8,799
Jun 22, 1 PM $0.623
+0.00%
$62.31 million $6,744
Jun 22, 11 AM $0.623
+0.16%
$62.3 million $6,165
Jun 22, 1 AM $0.621
+0.05%
$62.06 million $3,539
Jun 22, 12 AM $0.617
+0.00%
$61.7 million $1,890
Jun 21, 9 PM $0.618
+0.00%
$61.79 million $600
Jun 21, 12 PM $0.619
+0.00%
$61.86 million $2,164
Jun 20, 3 PM $0.621
+0.35%
$62.11 million $3,299
Jun 20, 5 AM $0.62
+0.03%
$61.97 million $2,498
Jun 20, 12 AM $0.619
+0.00%
$61.89 million $2,637
Jun 19, 1 PM $0.615
+0.00%
$61.55 million $9,334
Jun 19, 3 AM $0.617
+0.00%
$61.65 million $10,152
Jun 18, 8 PM $0.617
+0.00%
$61.74 million $11,386
Jun 18, 7 PM $0.618
-0.09%
$61.79 million $10,927
Jun 18, 5 PM $0.616
+0.00%
$61.55 million $13,663
Jun 18, 3 PM $0.618
-0.11%
$61.79 million $13,874
Jun 18, 8 AM $0.622
+0.00%
$62.16 million $14,891
Jun 18, 7 AM $0.622
+0.00%
$62.16 million $15,086
Jun 18, 5 AM $0.619
-0.01%
$61.85 million $14,436
Jun 18, 4 AM $0.619
-0.04%
$61.89 million $13,960
Jun 18, 1 AM $0.622
+0.05%
$62.24 million $13,575
Jun 18, 12 AM $0.622
+0.06%
$62.22 million $13,124
Jun 17, 7 PM $0.619
-0.79%
$61.87 million $11,728