Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.618
-0.05%
$61.78 million $8,763
Jul 8, 2 PM $0.618
+0.00%
$61.83 million $8,008
Jul 8, 11 AM $0.622
+0.00%
$62.19 million $9,434
Jul 8, 8 AM $0.619
-0.25%
$61.86 million $9,264
Jul 8, 2 AM $0.62
+0.04%
$62.02 million $9,243
Jul 8, 1 AM $0.621
+0.08%
$62.12 million $10,059
Jul 7, 10 PM $0.621
+0.00%
$62.14 million $9,450
Jul 7, 9 PM $0.622
+0.00%
$62.16 million $9,281
Jul 7, 7 PM $0.622
-0.08%
$62.2 million $11,096
Jul 7, 4 PM $0.626
+0.10%
$62.6 million $10,261
Jul 7, 3 PM $0.625
+0.09%
$62.52 million $11,376
Jul 7, 2 PM $0.621
+0.00%
$-- $12,547
Jul 7, 1 PM $0.621
+0.00%
$62.14 million $12,303
Jul 7, 12 PM $0.625
+0.07%
$62.48 million $12,357
Jul 7, 10 AM $0.624
+0.00%
$62.41 million $13,288
Jul 7, 5 AM $0.62
-0.02%
$62.04 million $14,750
Jul 7, 4 AM $0.621
-0.05%
$62.09 million $14,355
Jul 7, 3 AM $0.621
-0.04%
$62.13 million $13,754
Jul 7, 2 AM $0.622
-0.05%
$62.21 million $13,013
Jul 7, 1 AM $0.623
-0.04%
$62.28 million $11,947
Jul 6, 11 PM $0.623
-0.03%
$62.31 million $12,120
Jul 6, 9 PM $0.625
+0.00%
$62.47 million $11,559
Jul 6, 4 PM $0.625
+0.00%
$62.47 million $11,675
Jul 6, 3 PM $0.624
+0.25%
$62.39 million $10,177
Jul 6, 2 PM $0.622
+0.00%
$62.15 million $8,053
Jul 6, 1 PM $0.619
+0.00%
$61.94 million $7,766
Jul 6, 12 PM $0.621
+0.10%
$62.15 million $6,800
Jul 6, 9 AM $0.62
-0.10%
$62.04 million $5,747
Jul 6, 5 AM $0.621
+0.00%
$62.15 million $5,247
Jul 6, 12 AM $0.622
+0.02%
$62.23 million $5,579
Jul 5, 10 PM $0.625
+0.18%
$62.51 million $5,769
Jul 5, 9 AM $0.621
+0.00%
$62.08 million $6,120
Jul 5, 2 AM $0.621
-0.04%
$62.08 million $5,572
Jul 5, 1 AM $0.621
-0.03%
$62.12 million $5,051
Jul 4, 11 PM $0.622
+0.00%
$62.21 million $3,941
Jul 4, 5 PM $0.625
+0.00%
$62.47 million $5,612
Jul 4, 3 PM $0.623
+0.00%
$62.32 million $4,322
Jul 4, 1 PM $0.623
+0.00%
$62.26 million $2,726
Jul 4, 1 AM $0.62
+0.00%
$61.97 million $5,344
Jul 3, 8 PM $0.623
+0.13%
$62.27 million $5,006
Jul 3, 10 AM $0.621
+0.15%
$62.15 million $11,262
Jul 3, 8 AM $0.62
+0.00%
$61.98 million $10,937
Jul 3, 6 AM $0.62
+0.00%
$61.97 million $10,985
Jul 2, 3 PM $0.619
+0.00%
$61.94 million $16,961
Jul 2, 2 PM $0.619
+0.00%
$61.94 million $17,219
Jul 2, 1 PM $0.617
+0.22%
$61.74 million $18,327
Jul 2, 12 PM $0.616
+0.05%
$61.58 million $13,590
Jul 2, 9 AM $0.614
-0.02%
$61.38 million $12,206
Jul 2, 7 AM $0.611
-0.06%
$61.1 million $11,097
Jul 2, 3 AM $0.614
+0.18%
$61.42 million $11,705