Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.628
+0.00%
$62.79 million $10,374
Jul 15, 6 AM $0.631
+0.00%
$63.11 million $10,224
Jul 15, 2 AM $0.628
+0.00%
$62.76 million $9,933
Jul 15, 1 AM $0.628
+0.00%
$62.79 million $9,750
Jul 14, 10 PM $0.631
+0.00%
$63.09 million $11,001
Jul 14, 3 PM $0.631
+0.00%
$63.07 million $11,595
Jul 14, 1 PM $0.63
+0.11%
$63 million $11,123
Jul 14, 12 PM $0.629
+0.49%
$62.86 million $9,501
Jul 14, 10 AM $0.626
+0.10%
$62.56 million $4,578
Jul 14, 1 AM $0.625
+0.02%
$62.48 million $7,021
Jul 14, 12 AM $0.624
+0.08%
$62.44 million $6,373
Jul 13, 11 PM $0.624
+0.00%
$62.37 million $7,722
Jul 13, 6 PM $0.62
+0.00%
$62.05 million $7,796
Jul 13, 5 PM $0.621
-0.09%
$62.07 million $7,337
Jul 13, 1 PM $0.621
+0.00%
$62.12 million $7,798
Jul 13, 12 PM $0.622
-0.05%
$62.16 million $7,459
Jul 13, 3 AM $0.623
+0.03%
$62.33 million $6,606
Jul 13, 2 AM $0.624
+0.00%
$62.36 million $4,963
Jul 13, 1 AM $0.624
+0.00%
$62.38 million $4,458
Jul 13, 12 AM $0.625
-0.18%
$62.52 million $4,544
Jul 12, 10 PM $0.623
-0.07%
$62.35 million $5,087
Jul 12, 8 PM $0.627
-0.02%
$62.69 million $4,806
Jul 12, 3 PM $0.627
+0.02%
$62.66 million $4,753
Jul 12, 2 PM $0.626
+0.02%
$62.63 million $5,130
Jul 12, 3 AM $0.626
-0.02%
$62.59 million $5,603
Jul 12, 1 AM $0.626
+0.05%
$62.59 million $5,263
Jul 12, 12 AM $0.623
+0.05%
$62.27 million $4,559
Jul 11, 11 PM $0.623
-0.19%
$62.28 million $3,776
Jul 11, 6 PM $0.627
+0.00%
$62.72 million $2,134
Jul 11, 3 PM $0.627
+0.06%
$62.67 million $1,784
Jul 11, 2 PM $0.626
+0.02%
$62.6 million $716
Jul 10, 2 PM $0.622
+0.00%
$62.25 million $5,327
Jul 10, 1 PM $0.626
+0.00%
$62.6 million $5,523
Jul 10, 12 PM $0.625
+0.00%
$62.55 million $5,119
Jul 10, 10 AM $0.625
+0.07%
$62.53 million $4,888
Jul 10, 9 AM $0.625
+0.04%
$62.48 million $4,138
Jul 10, 8 AM $0.624
-0.01%
$62.42 million $3,395
Jul 10, 6 AM $0.622
+0.00%
$62.21 million $3,907
Jul 10, 4 AM $0.624
+0.00%
$62.41 million $4,126
Jul 10, 3 AM $0.624
+0.00%
$62.39 million $3,982
Jul 10, 1 AM $0.624
+0.38%
$62.38 million $4,513
Jul 9, 6 PM $0.623
+0.01%
$62.26 million $3,530
Jul 9, 2 PM $0.619
-0.03%
$61.92 million $5,426
Jul 9, 7 AM $0.623
+0.04%
$62.26 million $6,937
Jul 9, 6 AM $0.622
+0.04%
$62.23 million $6,662
Jul 9, 5 AM $0.622
+0.05%
$62.2 million $5,986
Jul 9, 2 AM $0.618
-0.08%
$61.83 million $5,515
Jul 9, 1 AM $0.621
+0.00%
$62.11 million $6,471
Jul 8, 5 PM $0.622
+0.05%
$62.16 million $7,880
Jul 8, 3 PM $0.618
-0.05%
$61.78 million $8,763