Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 PM $0.549
+0.00%
$15.1 million $30,758
Oct 9, 4 PM $0.549
-0.21%
$15.1 million $30,758
Oct 9, 3 PM $0.55
+0.21%
$15.13 million $30,758
Oct 9, 2 PM $0.549
-0.34%
$15.1 million $33,178
Oct 9, 1 PM $0.551
+0.35%
$15.15 million $33,178
Oct 9, 12 PM $0.549
-0.42%
$15.1 million $31,804
Oct 9, 11 AM $0.551
+0.42%
$15.16 million $31,804
Oct 9, 10 AM $0.549
+0.00%
$15.1 million $33,449
Oct 9, 9 AM $0.549
+0.00%
$15.1 million $33,449
Oct 9, 8 AM $0.549
+0.00%
$15.1 million $33,449
Oct 9, 7 AM $0.549
-0.42%
$15.1 million $33,449
Oct 9, 6 AM $0.551
+0.19%
$15.16 million $33,449
Oct 9, 5 AM $0.55
-0.05%
$15.13 million $33,257
Oct 9, 4 AM $0.551
+0.28%
$15.14 million $32,988
Oct 9, 3 AM $0.549
-0.29%
$15.1 million $49,373
Oct 9, 2 AM $0.551
+0.03%
$15.14 million $50,175
Oct 9, 1 AM $0.55
+0.26%
$15.14 million $49,279
Oct 9, 12 AM $0.549
+0.00%
$15.1 million $49,020
Oct 8, 11 PM $0.593
+7.23%
$16.32 million $41,121
Oct 8, 10 PM $0.553
-0.03%
$15.22 million $31,170
Oct 8, 9 PM $0.553
+0.06%
$15.22 million $31,170
Oct 8, 8 PM $0.553
+0.08%
$15.21 million $29,444
Oct 8, 7 PM $0.552
-0.15%
$15.19 million $30,539
Oct 8, 6 PM $0.553
+0.45%
$15.22 million $30,438
Oct 8, 5 PM $0.551
-0.05%
$15.15 million $30,438
Oct 8, 4 PM $0.551
-0.12%
$15.16 million $30,375
Oct 8, 3 PM $0.552
-0.28%
$15.18 million $28,670
Oct 8, 2 PM $0.553
+0.01%
$15.22 million $23,864
Oct 8, 1 PM $0.553
-0.01%
$15.22 million $23,864
Oct 8, 12 PM $0.553
-0.01%
$15.22 million $24,322
Oct 8, 11 AM $0.553
-0.04%
$15.23 million $24,323
Oct 8, 10 AM $0.554
+0.06%
$15.23 million $22,970
Oct 8, 9 AM $0.553
+0.00%
$15.22 million $17,360
Oct 8, 8 AM $0.553
+0.00%
$15.22 million $17,360
Oct 8, 7 AM $0.553
+0.00%
$15.22 million $17,360
Oct 8, 6 AM $0.553
+0.00%
$15.22 million $17,360
Oct 8, 5 AM $0.553
+0.00%
$15.22 million $17,360
Oct 8, 4 AM $0.553
-2.73%
$15.22 million $17,360
Oct 8, 3 AM $0.55
-2.17%
$15.14 million $803
Oct 8, 2 AM $0.563
+0.00%
$15.48 million $1
Oct 8, 1 AM $0.563
+0.00%
$15.48 million $16,056
Oct 8, 12 AM $0.563
+0.00%
$15.48 million $16,056
Oct 7, 11 PM $0.563
+0.00%
$15.48 million $16,056
Oct 7, 10 PM $0.563
+0.00%
$15.48 million $16,056
Oct 7, 9 PM $0.563
+1.12%
$15.48 million $16,056
Oct 7, 8 PM $0.556
-1.11%
$15.31 million $16,056
Oct 7, 7 PM $0.558
+0.00%
$15.36 million $17,607
Oct 7, 6 PM $0.558
+0.01%
$15.36 million $17,607
Oct 7, 5 PM $0.558
-0.80%
$15.36 million $16,768
Oct 7, 4 PM $0.563
+0.00%
$15.48 million $16,168