Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.625
+0.59%
$62.51 million $5,769
Jul 4, 2026 $0.622
+0.38%
$62.21 million $3,941
Jul 3, 2026 $0.623
+0.50%
$62.27 million $5,006
Jul 2, 2026 $0.619
+1.47%
$-- $16,961
Jul 1, 2026 $0.611
+0.50%
$61.07 million $11,158
Jun 30, 2026 $0.609
-0.13%
$-- $11,558
Jun 29, 2026 $0.61
+0.06%
$61.04 million $11,792
Jun 28, 2026 $0.61
+0.44%
$61 million $3,516
Jun 27, 2026 $0.608
-0.48%
$60.82 million $4,272
Jun 26, 2026 $0.61
+0.49%
$-- $19,439
Jun 25, 2026 $0.61
-0.54%
$61.03 million $18,966
Jun 24, 2026 $0.613
-0.06%
$61.22 million $17,429
Jun 23, 2026 $0.616
-0.23%
$-- $13,338
Jun 22, 2026 $0.618
+0.09%
$61.76 million $11,037
Jun 21, 2026 $0.618
-0.12%
$61.79 million $600
Jun 20, 2026 $0.621
+0.35%
$-- $3,299
Jun 19, 2026 $0.615
-0.17%
$-- $9,334
Jun 18, 2026 $0.617
-0.72%
$61.74 million $11,386
Jun 17, 2026 $0.619
-0.54%
$61.87 million $11,728
Jun 16, 2026 $0.624
+0.38%
$62.44 million $16,375
Jun 15, 2026 $0.624
+0.46%
$62.37 million $13,652
Jun 14, 2026 $0.62
+0.83%
$61.95 million $6,151
Jun 13, 2026 $0.618
+0.00%
$-- $1,000
Jun 12, 2026 $0.614
+0.01%
$-- $9,051
Jun 11, 2026 $0.615
+0.26%
$-- $10,591
Jun 10, 2026 $0.61
-0.22%
$61.03 million $10,881
Jun 9, 2026 $0.613
-0.50%
$61.27 million $12,791
Jun 8, 2026 $0.618
+0.07%
$61.82 million $20,596
Jun 7, 2026 $0.616
+1.03%
$61.58 million $19,707
Jun 6, 2026 $0.606
-0.21%
$-- $39,659
Jun 5, 2026 $0.607
-2.05%
$60.73 million $40,409
Jun 4, 2026 $0.621
-0.59%
$62.08 million $29,745
Jun 3, 2026 $0.625
-0.38%
$62.46 million $22,840
Jun 2, 2026 $0.627
-1.34%
$62.69 million $15,685
Jun 1, 2026 $0.638
+0.37%
$63.81 million $4,189
May 31, 2026 $0.636
-0.59%
$63.65 million $1,596
May 30, 2026 $0.637
+0.00%
$-- $5,367
May 29, 2026 $0.64
+0.56%
$-- $6,918
May 28, 2026 $0.64
+0.28%
$-- $9,691
May 27, 2026 $0.639
+0.50%
$63.89 million $16,911
May 26, 2026 $0.634
+0.55%
$-- $20,662
May 25, 2026 $0.631
-0.21%
$63.12 million $6,258
May 24, 2026 $0.632
+0.15%
$63.23 million $3,842
May 23, 2026 $0.631
+0.37%
$63.15 million $15,075
May 22, 2026 $0.63
+1.77%
$63 million $28,658
May 21, 2026 $0.612
+0.65%
$-- $22,756
May 20, 2026 $0.607
+0.78%
$60.65 million $12,075
May 19, 2026 $0.592
+0.77%
$-- $19,304
May 18, 2026 $0.59
+1.18%
$59.03 million $18,023
May 17, 2026 $0.585
-0.33%
$58.46 million $11,004