Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.651
+0.00%
$65.1 million $2,288
Jul 22, 6 AM $0.651
-0.04%
$65.09 million $2,656
Jul 22, 5 AM $0.651
+0.00%
$65.15 million $2,246
Jul 22, 12 AM $0.655
+0.00%
$65.45 million $3,611
Jul 21, 5 PM $0.651
-0.06%
$65.12 million $4,304
Jul 21, 8 AM $0.655
+0.05%
$65.54 million $10,119
Jul 21, 6 AM $0.655
+0.08%
$65.51 million $9,569
Jul 21, 5 AM $0.654
+0.00%
$65.42 million $9,821
Jul 21, 4 AM $0.654
+0.01%
$65.42 million $10,705
Jul 21, 3 AM $0.654
+0.05%
$65.4 million $10,115
Jul 21, 2 AM $0.653
+0.00%
$65.32 million $9,602
Jul 21, 1 AM $0.653
+0.00%
$65.34 million $9,441
Jul 20, 6 PM $0.653
+0.04%
$65.32 million $10,445
Jul 20, 3 PM $0.652
+0.07%
$65.17 million $9,131
Jul 20, 2 PM $0.647
+0.00%
$64.73 million $6,911
Jul 20, 1 PM $0.648
-0.07%
$64.78 million $6,588
Jul 20, 11 AM $0.652
+0.19%
$65.16 million $5,517
Jul 20, 6 AM $0.647
-0.08%
$64.66 million $3,215
Jul 20, 5 AM $0.647
-0.14%
$64.71 million $2,535
Jul 20, 12 AM $0.651
+0.11%
$65.11 million $2,309
Jul 19, 10 AM $0.65
+0.00%
$65.02 million $1,791
Jul 19, 2 AM $0.65
+0.01%
$65.01 million $1,718
Jul 18, 10 PM $0.65
+0.00%
$65.01 million $866
Jul 18, 6 PM $0.649
+0.00%
$64.87 million $183
Jul 18, 7 AM $0.648
+0.00%
$64.76 million $4,057
Jul 17, 5 PM $0.648
+0.06%
$64.82 million $25,897
Jul 17, 4 PM $0.647
+0.00%
$64.73 million $24,319
Jul 17, 2 PM $0.647
-0.02%
$64.68 million $24,179
Jul 17, 1 PM $0.645
-0.11%
$64.53 million $23,304
Jul 17, 12 PM $0.647
+0.00%
$64.68 million $17,055
Jul 17, 11 AM $0.647
+0.00%
$64.68 million $17,054
Jul 17, 5 AM $0.646
-0.22%
$64.58 million $25,988
Jul 17, 2 AM $0.647
-0.04%
$64.75 million $24,114
Jul 17, 1 AM $0.648
+0.00%
$64.77 million $23,356
Jul 17, 12 AM $0.648
-0.02%
$64.81 million $23,195
Jul 16, 11 PM $0.648
-0.04%
$64.84 million $22,565
Jul 16, 8 PM $0.649
-0.01%
$64.94 million $15,816
Jul 16, 6 PM $0.641
+0.03%
$64.07 million $7,475
Jul 16, 5 PM $0.632
+0.00%
$63.17 million $4,803
Jul 16, 1 PM $0.628
-0.01%
$62.79 million $7,882
Jul 16, 12 PM $0.629
+0.02%
$62.86 million $9,761
Jul 16, 8 AM $0.63
-0.18%
$62.96 million $9,270
Jul 16, 7 AM $0.63
-0.04%
$63.03 million $7,168
Jul 16, 1 AM $0.631
+0.00%
$63.07 million $7,557
Jul 15, 6 PM $0.634
+0.00%
$63.41 million $8,249
Jul 15, 5 PM $0.634
+0.00%
$63.35 million $7,674
Jul 15, 4 PM $0.631
-0.06%
$63.08 million $7,161
Jul 15, 1 PM $0.634
+0.03%
$63.37 million $8,069
Jul 15, 12 PM $0.632
+0.18%
$63.19 million $8,194
Jul 15, 7 AM $0.628
+0.00%
$62.79 million $10,374