Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.661
-0.24%
$66.1 million $22,925
Jul 27, 1 PM $0.664
+0.00%
$66.42 million $20,796
Jul 27, 12 PM $0.662
-0.02%
$66.23 million $20,500
Jul 27, 11 AM $0.663
+0.00%
$66.31 million $8,838
Jul 27, 6 AM $0.658
+0.00%
$65.78 million $8,201
Jul 27, 5 AM $0.658
-0.02%
$65.76 million $7,884
Jul 27, 1 AM $0.654
+0.00%
$65.44 million $7,931
Jul 26, 11 PM $0.657
+0.00%
$65.7 million $7,072
Jul 26, 10 PM $0.657
+0.21%
$65.65 million $6,745
Jul 26, 9 PM $0.655
+0.00%
$65.54 million $4,694
Jul 26, 4 PM $0.655
+0.05%
$65.48 million $4,666
Jul 26, 3 PM $0.654
+0.07%
$65.39 million $4,094
Jul 26, 2 PM $0.653
+0.03%
$65.33 million $2,471
Jul 26, 12 PM $0.652
-0.04%
$65.21 million $1,603
Jul 26, 4 AM $0.653
+0.03%
$65.27 million $1,476
Jul 26, 3 AM $0.652
+0.00%
$65.21 million $967
Jul 26, 1 AM $0.652
+0.00%
$65.19 million $819
Jul 26, 12 AM $0.652
+0.02%
$65.21 million $650
Jul 25, 7 PM $0.651
+0.00%
$65.14 million $508
Jul 25, 6 PM $0.651
+0.00%
$65.11 million $383
Jul 25, 5 PM $0.65
+0.00%
$64.97 million $134
Jul 25, 3 PM $0.653
+0.00%
$65.31 million $40
Jul 24, 9 PM $0.65
+0.04%
$64.97 million $5,728
Jul 24, 4 PM $0.65
+0.00%
$64.96 million $7,695
Jul 24, 2 PM $0.649
+0.00%
$64.87 million $7,966
Jul 24, 1 PM $0.648
-0.11%
$64.83 million $7,818
Jul 24, 12 PM $0.649
-0.17%
$64.92 million $6,164
Jul 24, 11 AM $0.65
+0.00%
$64.96 million $7,029
Jul 24, 8 AM $0.651
+0.00%
$65.1 million $6,920
Jul 24, 7 AM $0.653
+0.10%
$65.27 million $6,888
Jul 24, 6 AM $0.65
+0.00%
$65 million $2,969
Jul 24, 12 AM $0.649
+0.00%
$64.86 million $5,166
Jul 23, 8 PM $0.649
+0.00%
$64.88 million $4,818
Jul 23, 7 PM $0.649
+0.00%
$64.86 million $4,682
Jul 23, 6 PM $0.649
+0.00%
$64.88 million $4,871
Jul 23, 5 PM $0.65
+0.03%
$64.96 million $4,329
Jul 23, 3 PM $0.649
-0.05%
$64.95 million $4,048
Jul 23, 1 PM $0.65
+0.00%
$65.05 million $5,263
Jul 23, 12 PM $0.651
-0.09%
$65.08 million $4,624
Jul 23, 9 AM $0.653
+0.00%
$65.3 million $3,697
Jul 23, 7 AM $0.651
-0.04%
$65.14 million $3,682
Jul 23, 3 AM $0.652
+0.00%
$65.16 million $3,770
Jul 22, 7 PM $0.652
+0.00%
$65.2 million $3,688
Jul 22, 6 PM $0.652
+0.00%
$65.22 million $3,399
Jul 22, 4 PM $0.655
+0.00%
$65.53 million $3,631
Jul 22, 3 PM $0.652
+0.00%
$65.21 million $3,433
Jul 22, 2 PM $0.652
-0.45%
$65.2 million $3,264
Jul 22, 1 PM $0.655
+0.00%
$65.47 million $1,655
Jul 22, 8 AM $0.651
+0.00%
$65.15 million $2,400
Jul 22, 7 AM $0.651
+0.00%
$65.1 million $2,288