Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.663
+0.00%
$66.29 million $11,397
Jul 31, 1 PM $0.663
-0.06%
$66.31 million $10,881
Jul 31, 12 PM $0.664
-0.01%
$66.36 million $11,515
Jul 31, 10 AM $0.664
-0.04%
$66.39 million $12,282
Jul 31, 9 AM $0.664
-0.02%
$66.44 million $12,377
Jul 31, 7 AM $0.665
-0.13%
$66.47 million $12,649
Jul 31, 3 AM $0.666
+0.00%
$66.56 million $11,458
Jul 31, 2 AM $0.666
-0.05%
$66.58 million $11,272
Jul 31, 1 AM $0.667
+0.00%
$66.65 million $10,803
Jul 30, 11 PM $0.668
+0.00%
$66.77 million $11,205
Jul 30, 5 PM $0.667
+0.04%
$66.74 million $15,693
Jul 30, 4 PM $0.668
+0.00%
$66.77 million $10,670
Jul 30, 3 PM $0.674
+0.00%
$67.36 million $10,263
Jul 30, 1 PM $0.677
+0.30%
$67.65 million $10,501
Jul 30, 11 AM $0.674
-0.07%
$67.4 million $9,318
Jul 30, 10 AM $0.674
+0.02%
$67.43 million $8,943
Jul 30, 9 AM $0.674
+0.45%
$67.4 million $8,520
Jul 30, 7 AM $0.671
+0.17%
$67.09 million $4,240
Jul 30, 1 AM $0.673
+0.10%
$67.29 million $11,107
Jul 29, 11 PM $0.672
+0.07%
$67.23 million $10,330
Jul 29, 10 PM $0.671
+0.05%
$67.15 million $10,128
Jul 29, 9 PM $0.669
+0.00%
$66.86 million $17,922
Jul 29, 8 PM $0.669
+0.00%
$66.89 million $17,348
Jul 29, 7 PM $0.67
-0.07%
$66.96 million $16,842
Jul 29, 6 PM $0.671
+0.00%
$-- $14,647
Jul 29, 4 PM $0.669
+0.00%
$66.94 million $14,555
Jul 29, 3 PM $0.67
+0.00%
$66.99 million $17,340
Jul 29, 2 PM $0.67
-0.02%
$66.96 million $17,328
Jul 29, 1 PM $0.67
+0.00%
$67.02 million $17,351
Jul 29, 8 AM $0.672
+0.00%
$67.16 million $18,463
Jul 29, 7 AM $0.673
+0.01%
$67.25 million $18,025
Jul 29, 6 AM $0.673
+0.05%
$67.26 million $17,870
Jul 29, 5 AM $0.672
+0.01%
$67.21 million $17,234
Jul 29, 4 AM $0.669
-0.04%
$66.95 million $16,563
Jul 29, 3 AM $0.67
-0.10%
$66.99 million $16,163
Jul 29, 2 AM $0.671
+0.00%
$67.08 million $15,004
Jul 28, 11 PM $0.671
-0.01%
$67.08 million $16,363
Jul 28, 9 PM $0.672
+0.00%
$67.22 million $12,612
Jul 28, 7 PM $0.664
+0.00%
$66.37 million $12,534
Jul 28, 5 PM $0.66
+0.00%
$65.98 million $12,609
Jul 28, 4 PM $0.663
+0.00%
$66.32 million $12,648
Jul 28, 3 PM $0.663
+0.29%
$66.27 million $12,184
Jul 28, 2 PM $0.661
+0.12%
$66.09 million $9,475
Jul 28, 1 PM $0.659
-0.04%
$65.88 million $10,395
Jul 28, 1 AM $0.658
-0.03%
$65.83 million $23,838
Jul 28, 12 AM $0.659
-0.04%
$65.89 million $23,237
Jul 27, 11 PM $0.66
-0.01%
$65.95 million $23,536
Jul 27, 10 PM $0.66
-0.34%
$66.01 million $22,832
Jul 27, 9 PM $0.663
+0.00%
$66.33 million $21,270
Jul 27, 7 PM $0.663
+0.01%
$66.3 million $21,046