Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.666
+0.09%
$66.64 million $1,977
Aug 7, 4 PM $0.667
+0.00%
$66.73 million $1,820
Aug 7, 3 PM $0.666
+0.00%
$66.6 million $1,661
Aug 7, 2 PM $0.665
-0.31%
$66.47 million $1,650
Aug 7, 12 PM $0.668
+0.04%
$66.81 million $1,486
Aug 7, 11 AM $0.667
+0.00%
$66.72 million $394
Aug 7, 7 AM $0.666
+0.00%
$66.61 million $301
Aug 6, 6 PM $0.666
+0.00%
$66.61 million $2,594
Aug 6, 4 PM $0.669
+0.00%
$66.93 million $4,851
Aug 6, 1 PM $0.664
+0.00%
$66.43 million $5,530
Aug 6, 3 AM $0.664
+0.00%
$66.43 million $5,603
Aug 6, 2 AM $0.665
+0.01%
$66.53 million $5,412
Aug 5, 10 PM $0.665
+0.00%
$66.53 million $4,879
Aug 5, 6 PM $0.668
+0.03%
$66.83 million $4,667
Aug 5, 5 PM $0.668
+0.16%
$66.78 million $3,619
Aug 5, 4 PM $0.666
+0.02%
$66.57 million $1,512
Aug 5, 3 PM $0.663
+0.00%
$66.33 million $546
Aug 5, 1 PM $0.662
+0.00%
$66.21 million $405
Aug 5, 12 PM $0.665
+0.00%
$66.53 million $843
Aug 4, 11 PM $0.665
+0.00%
$66.55 million $1,620
Aug 4, 8 PM $0.663
+0.00%
$66.32 million $707
Aug 4, 12 PM $0.665
+0.00%
$66.52 million $3,746
Aug 4, 11 AM $0.665
+0.00%
$66.48 million $3,190
Aug 4, 8 AM $0.663
+0.00%
$66.31 million $1,682
Aug 4, 12 AM $0.661
-0.03%
$66.1 million $7,294
Aug 3, 6 PM $0.665
+0.00%
$66.54 million $8,833
Aug 3, 2 PM $0.665
+0.03%
$66.45 million $8,659
Aug 3, 1 PM $0.664
+0.19%
$66.39 million $7,294
Aug 3, 12 PM $0.662
+0.00%
$66.16 million $3,410
Aug 3, 9 AM $0.66
+0.00%
$66.02 million $7,085
Aug 3, 8 AM $0.66
-0.32%
$66.01 million $6,960
Aug 3, 7 AM $0.661
+0.01%
$66.14 million $5,651
Aug 3, 6 AM $0.662
-0.02%
$66.19 million $5,169
Aug 3, 3 AM $0.662
+0.00%
$66.23 million $4,310
Aug 3, 2 AM $0.663
-0.01%
$66.25 million $3,776
Aug 3, 1 AM $0.663
-0.03%
$66.28 million $5,751
Aug 3, 12 AM $0.663
+0.00%
$66.33 million $6,071
Aug 2, 9 PM $0.666
-0.05%
$66.58 million $5,815
Aug 2, 8 PM $0.667
+0.00%
$66.74 million $5,676
Aug 2, 6 PM $0.665
-0.04%
$66.51 million $5,932
Aug 2, 11 AM $0.662
-0.06%
$66.22 million $7,309
Aug 2, 2 AM $0.665
+0.15%
$66.54 million $6,787
Aug 2, 1 AM $0.664
+0.04%
$66.39 million $4,655
Aug 1, 10 PM $0.664
+0.02%
$66.36 million $3,900
Aug 1, 6 PM $0.661
-0.27%
$66.1 million $3,081
Aug 1, 10 AM $0.664
+0.00%
$66.36 million $5,040
Aug 1, 9 AM $0.664
-0.11%
$66.43 million $5,434
Aug 1, 7 AM $0.665
+0.00%
$66.53 million $3,132
Jul 31, 5 PM $0.665
+0.09%
$66.5 million $8,023
Jul 31, 2 PM $0.663
+0.00%
$66.29 million $11,397