Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.661
-0.04%
$66.14 million $179,856
Aug 20, 12 PM $0.662
-0.21%
$66.17 million $173,232
Aug 20, 11 AM $0.663
+0.25%
$66.3 million $169,741
Aug 20, 10 AM $0.661
-0.17%
$66.14 million $87,896
Aug 20, 9 AM $0.663
+0.07%
$66.26 million $148,806
Aug 20, 8 AM $0.662
+0.03%
$66.21 million $134,318
Aug 20, 7 AM $0.662
+0.01%
$66.2 million $110,614
Aug 20, 6 AM $0.662
+0.11%
$66.19 million $99,062
Aug 20, 5 AM $0.661
-0.07%
$66.12 million $24,842
Aug 20, 4 AM $0.662
+0.32%
$66.17 million $98,224
Aug 20, 3 AM $0.66
-0.12%
$65.96 million $97,378
Aug 20, 2 AM $0.661
+0.00%
$66.12 million $95,417
Aug 20, 1 AM $0.661
+0.00%
$66.12 million $95,417
Aug 20, 12 AM $0.661
+0.00%
$66.12 million $95,417
Aug 19, 11 PM $0.661
+0.05%
$66.12 million $95,417
Aug 19, 10 PM $0.661
-0.13%
$66.08 million $95,417
Aug 19, 9 PM $0.662
+0.73%
$66.17 million $93,521
Aug 19, 8 PM $0.654
+0.20%
$65.45 million $89,999
Aug 19, 7 PM $0.653
+0.09%
$65.32 million $116,645
Aug 19, 6 PM $0.653
+0.01%
$65.26 million $115,421
Aug 19, 5 PM $0.653
-0.89%
$65.26 million $114,835
Aug 19, 4 PM $0.658
-1.90%
$65.78 million $105,067
Aug 19, 3 PM $0.671
+0.16%
$67.06 million $103,209
Aug 19, 2 PM $0.672
-0.03%
$67.17 million $91,868
Aug 19, 1 PM $0.672
+0.24%
$67.19 million $88,601
Aug 19, 12 PM $0.671
+0.33%
$67.11 million $83,161
Aug 19, 11 AM $0.669
+0.13%
$66.89 million $76,037
Aug 19, 10 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 9 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 8 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 7 AM $0.668
+0.18%
$66.8 million $76,140
Aug 18, 3 PM $0.668
+0.00%
$66.84 million $9,815
Aug 18, 2 PM $0.671
+0.07%
$67.1 million $9,117
Aug 18, 1 PM $0.67
-0.41%
$66.96 million $7,885
Aug 18, 12 PM $0.673
+0.05%
$67.33 million $5,819
Aug 18, 11 AM $0.673
+0.17%
$67.29 million $5,240
Aug 18, 10 AM $0.672
+0.00%
$67.2 million $4,983
Aug 18, 9 AM $0.672
+0.01%
$67.19 million $4,609
Aug 18, 8 AM $0.672
+0.07%
$67.18 million $4,405
Aug 18, 7 AM $0.671
+0.15%
$67.08 million $2,826
Aug 18, 5 AM $0.671
-0.01%
$67.09 million $1,498
Aug 18, 4 AM $0.67
+0.00%
$66.96 million $3,630
Aug 18, 3 AM $0.67
+0.47%
$66.97 million $2,181
Aug 18, 2 AM $0.667
+0.00%
$66.69 million $1,505
Aug 17, 8 PM $0.668
+0.00%
$66.79 million $2,338
Aug 17, 6 PM $0.667
+0.00%
$66.75 million $2,287
Aug 17, 5 PM $0.667
+0.00%
$66.74 million $2,240
Aug 17, 3 PM $0.669
+0.00%
$66.94 million $2,096
Aug 17, 7 AM $0.668
+0.00%
$66.83 million $2,063
Aug 17, 6 AM $0.668
-0.02%
$66.84 million $1,863