Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.665
+0.00%
$66.5 million $101,006
Aug 22, 1 PM $0.665
+0.29%
$66.5 million $101,129
Aug 22, 12 PM $0.663
-0.29%
$66.31 million $108,326
Aug 22, 11 AM $0.665
+0.42%
$66.5 million $109,214
Aug 22, 10 AM $0.662
-0.42%
$66.22 million $112,565
Aug 22, 9 AM $0.665
+0.00%
$66.5 million $121,656
Aug 22, 8 AM $0.665
+0.77%
$66.5 million $121,656
Aug 22, 7 AM $0.66
-0.27%
$65.99 million $130,679
Aug 22, 6 AM $0.659
-0.01%
$65.88 million $129,253
Aug 22, 5 AM $0.659
-0.61%
$65.88 million $127,547
Aug 22, 4 AM $0.666
+0.62%
$66.61 million $94,772
Aug 22, 3 AM $0.662
+0.00%
$66.2 million $94,372
Aug 22, 2 AM $0.662
+0.00%
$66.2 million $94,372
Aug 22, 1 AM $0.662
+0.03%
$66.2 million $94,372
Aug 22, 12 AM $0.662
-0.03%
$66.18 million $94,372
Aug 21, 11 PM $0.662
-0.14%
$66.2 million $93,730
Aug 21, 10 PM $0.663
+0.11%
$66.29 million $93,730
Aug 21, 9 PM $0.662
+0.21%
$66.22 million $91,788
Aug 21, 8 PM $0.661
+0.00%
$66.09 million $85,696
Aug 21, 7 PM $0.661
+0.63%
$66.08 million $85,336
Aug 21, 6 PM $0.657
-0.46%
$65.67 million $83,572
Aug 21, 5 PM $0.659
-1.56%
$65.9 million $62,692
Aug 21, 4 PM $0.67
+0.11%
$66.95 million $47,245
Aug 21, 3 PM $0.669
+0.00%
$66.88 million $20,948
Aug 21, 2 PM $0.669
-0.08%
$66.88 million $22,555
Aug 21, 1 PM $0.669
+0.41%
$66.93 million $66,396
Aug 21, 12 PM $0.667
+0.05%
$66.66 million $76,316
Aug 21, 11 AM $0.666
-0.11%
$66.63 million $79,691
Aug 21, 10 AM $0.667
+0.04%
$66.7 million $79,725
Aug 21, 9 AM $0.667
+0.03%
$66.67 million $95,237
Aug 21, 8 AM $0.666
+0.11%
$66.65 million $103,573
Aug 21, 7 AM $0.666
+0.03%
$66.57 million $114,453
Aug 21, 6 AM $0.666
+0.08%
$66.55 million $126,189
Aug 21, 5 AM $0.665
+0.00%
$66.5 million $106,775
Aug 21, 4 AM $0.665
+0.02%
$66.5 million $126,661
Aug 21, 3 AM $0.665
-0.02%
$66.49 million $126,661
Aug 21, 2 AM $0.665
-0.08%
$66.5 million $126,824
Aug 21, 1 AM $0.666
+0.04%
$66.55 million $126,824
Aug 21, 12 AM $0.665
+0.04%
$66.53 million $124,317
Aug 20, 11 PM $0.665
+0.00%
$66.5 million $145,545
Aug 20, 10 PM $0.665
+0.00%
$66.5 million $145,545
Aug 20, 9 PM $0.665
+0.00%
$66.5 million $145,717
Aug 20, 8 PM $0.665
+0.14%
$66.5 million $148,798
Aug 20, 7 PM $0.664
+0.04%
$66.41 million $148,758
Aug 20, 6 PM $0.664
-0.10%
$66.38 million $148,758
Aug 20, 5 PM $0.664
+0.36%
$66.45 million $150,200
Aug 20, 4 PM $0.662
+0.13%
$66.21 million $154,422
Aug 20, 3 PM $0.663
+0.22%
$66.3 million $184,485
Aug 20, 2 PM $0.661
+0.02%
$66.15 million $194,270
Aug 20, 1 PM $0.661
-0.04%
$66.14 million $179,856