Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.649
-0.05%
$64.89 million $31,173
Aug 24, 2 PM $0.649
+0.33%
$64.92 million $33,204
Aug 24, 1 PM $0.647
-0.52%
$64.71 million $35,343
Aug 24, 12 PM $0.65
-0.37%
$65.05 million $35,338
Aug 24, 11 AM $0.653
+0.23%
$65.29 million $25,033
Aug 24, 10 AM $0.651
+0.10%
$65.15 million $34,244
Aug 24, 9 AM $0.651
+0.15%
$65.08 million $40,347
Aug 24, 8 AM $0.65
-0.27%
$64.98 million $45,358
Aug 24, 7 AM $0.652
+0.05%
$65.16 million $45,998
Aug 24, 6 AM $0.651
+0.07%
$65.13 million $45,301
Aug 24, 5 AM $0.651
+0.00%
$65.08 million $21,449
Aug 24, 4 AM $0.651
+0.00%
$65.08 million $50,705
Aug 24, 3 AM $0.651
+0.17%
$65.08 million $50,705
Aug 24, 2 AM $0.65
-0.03%
$64.97 million $50,705
Aug 24, 1 AM $0.65
-0.14%
$64.99 million $50,391
Aug 24, 12 AM $0.651
+0.06%
$65.08 million $49,223
Aug 23, 11 PM $0.65
-0.06%
$65.04 million $49,223
Aug 23, 10 PM $0.651
-0.22%
$65.08 million $49,187
Aug 23, 9 PM $0.652
+0.22%
$65.22 million $49,187
Aug 23, 8 PM $0.651
+0.00%
$65.08 million $47,171
Aug 23, 7 PM $0.651
+0.00%
$65.08 million $47,171
Aug 23, 6 PM $0.651
+0.00%
$65.08 million $47,171
Aug 23, 5 PM $0.651
-0.05%
$65.08 million $47,424
Aug 23, 4 PM $0.651
-0.08%
$65.12 million $47,614
Aug 23, 3 PM $0.652
+0.22%
$65.16 million $37,672
Aug 23, 2 PM $0.65
-0.17%
$65.02 million $34,478
Aug 23, 1 PM $0.651
+0.19%
$65.13 million $33,073
Aug 23, 12 PM $0.65
-0.21%
$65.01 million $32,003
Aug 23, 11 AM $0.651
-0.72%
$65.15 million $31,794
Aug 23, 10 AM $0.656
-0.95%
$65.62 million $23,248
Aug 23, 9 AM $0.662
+0.49%
$66.25 million $16,053
Aug 23, 8 AM $0.659
+0.23%
$65.93 million $11,389
Aug 23, 7 AM $0.658
-0.25%
$65.77 million $9,493
Aug 23, 6 AM $0.659
+0.56%
$65.94 million $11,591
Aug 23, 5 AM $0.656
-1.25%
$65.57 million $12,639
Aug 23, 4 AM $0.664
-0.30%
$66.41 million $46,625
Aug 23, 3 AM $0.666
-0.19%
$66.61 million $44,661
Aug 23, 2 AM $0.667
+0.30%
$66.74 million $44,624
Aug 23, 1 AM $0.665
-0.30%
$66.54 million $44,624
Aug 23, 12 AM $0.667
+0.00%
$66.74 million $46,956
Aug 22, 11 PM $0.667
+0.00%
$66.74 million $46,956
Aug 22, 10 PM $0.667
+0.45%
$66.74 million $46,956
Aug 22, 9 PM $0.664
-0.44%
$66.44 million $46,956
Aug 22, 8 PM $0.667
+0.41%
$66.74 million $53,679
Aug 22, 7 PM $0.665
-0.10%
$66.47 million $53,679
Aug 22, 6 PM $0.665
-0.31%
$66.53 million $44,285
Aug 22, 5 PM $0.667
+0.68%
$66.74 million $88,157
Aug 22, 4 PM $0.663
+0.00%
$66.29 million $93,565
Aug 22, 3 PM $0.663
-0.32%
$66.29 million $101,052
Aug 22, 2 PM $0.665
+0.00%
$66.5 million $101,006