Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.643
+0.48%
$64.27 million $7,408
Aug 26, 3 PM $0.639
-0.23%
$63.93 million $7,220
Aug 26, 2 PM $0.641
-0.31%
$64.07 million $498
Aug 26, 1 PM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 12 PM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 11 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 10 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 9 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 8 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 7 AM $0.643
+0.00%
$64.27 million $19,434
Aug 26, 6 AM $0.643
+0.00%
$64.27 million $19,434
Aug 26, 5 AM $0.643
+0.16%
$64.27 million $19,434
Aug 26, 4 AM $0.642
-0.16%
$64.17 million $19,434
Aug 26, 3 AM $0.643
+0.19%
$64.27 million $20,507
Aug 26, 2 AM $0.641
+0.05%
$64.15 million $20,507
Aug 26, 1 AM $0.641
-0.24%
$64.12 million $21,164
Aug 26, 12 AM $0.643
+0.00%
$64.27 million $21,274
Aug 25, 11 PM $0.643
+0.28%
$64.27 million $21,274
Aug 25, 10 PM $0.641
+0.29%
$64.09 million $21,274
Aug 25, 9 PM $0.639
-0.07%
$63.9 million $20,248
Aug 25, 8 PM $0.639
-0.50%
$63.95 million $19,971
Aug 25, 7 PM $0.643
+0.00%
$64.27 million $2,074
Aug 25, 6 PM $0.643
+0.00%
$64.27 million $2,074
Aug 25, 5 PM $0.643
+0.17%
$64.27 million $2,074
Aug 25, 4 PM $0.642
-0.98%
$64.16 million $20,069
Aug 25, 3 PM $0.648
+0.91%
$64.8 million $19,997
Aug 25, 2 PM $0.642
+0.18%
$64.22 million $19,997
Aug 25, 1 PM $0.641
-1.49%
$64.1 million $8,959
Aug 25, 12 PM $0.651
+0.56%
$65.07 million $9,290
Aug 25, 11 AM $0.647
+0.00%
$64.71 million $10,482
Aug 25, 10 AM $0.647
-0.35%
$64.71 million $10,482
Aug 25, 9 AM $0.649
+0.35%
$64.94 million $22,116
Aug 25, 8 AM $0.647
-0.41%
$64.71 million $22,023
Aug 25, 7 AM $0.65
+0.41%
$64.98 million $22,023
Aug 25, 6 AM $0.647
+0.00%
$64.71 million $21,853
Aug 25, 5 AM $0.647
+0.00%
$64.71 million $21,853
Aug 25, 4 AM $0.647
-0.45%
$64.71 million $21,853
Aug 25, 3 AM $0.65
-0.20%
$65 million $21,853
Aug 25, 2 AM $0.651
+0.66%
$65.14 million $21,147
Aug 25, 1 AM $0.647
-0.55%
$64.71 million $21,171
Aug 25, 12 AM $0.651
+0.55%
$65.07 million $21,171
Aug 24, 11 PM $0.647
+0.00%
$64.71 million $10,482
Aug 24, 10 PM $0.647
+0.00%
$64.71 million $22,062
Aug 24, 9 PM $0.647
+0.00%
$64.71 million $22,062
Aug 24, 8 PM $0.647
+0.00%
$64.71 million $22,062
Aug 24, 7 PM $0.647
+0.00%
$64.71 million $22,062
Aug 24, 6 PM $0.647
-0.33%
$64.71 million $22,062
Aug 24, 5 PM $0.649
+0.33%
$64.93 million $22,062
Aug 24, 4 PM $0.647
-0.29%
$64.71 million $21,971
Aug 24, 3 PM $0.649
-0.05%
$64.89 million $31,173