Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.627
+0.01%
$62.75 million $205,951
Aug 30, 6 PM $0.627
-0.02%
$62.74 million $205,989
Aug 30, 5 PM $0.628
-0.01%
$62.75 million $205,989
Aug 30, 4 PM $0.628
+0.03%
$62.76 million $205,469
Aug 30, 3 PM $0.627
-0.01%
$62.74 million $201,867
Aug 30, 2 PM $0.627
+0.00%
$62.74 million $203,690
Aug 30, 1 PM $0.627
-0.49%
$62.74 million $209,356
Aug 30, 12 PM $0.63
+0.00%
$63.05 million $207,153
Aug 30, 11 AM $0.63
+0.00%
$63.05 million $207,153
Aug 30, 10 AM $0.63
+0.00%
$63.05 million $218,941
Aug 30, 9 AM $0.63
+0.00%
$63.05 million $219,447
Aug 30, 8 AM $0.63
+0.00%
$63.05 million $219,447
Aug 30, 7 AM $0.63
+0.02%
$63.05 million $223,601
Aug 30, 6 AM $0.63
+0.58%
$63.04 million $220,176
Aug 30, 5 AM $0.627
+0.02%
$62.67 million $218,576
Aug 30, 4 AM $0.627
+0.00%
$62.66 million $218,466
Aug 30, 3 AM $0.627
-0.02%
$62.66 million $221,318
Aug 30, 2 AM $0.627
-0.60%
$62.67 million $221,318
Aug 30, 1 AM $0.63
-0.05%
$63.05 million $220,871
Aug 30, 12 AM $0.631
-0.08%
$63.08 million $87,346
Aug 29, 11 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 10 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 9 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 8 PM $0.631
+0.10%
$63.13 million $25,944
Aug 29, 7 PM $0.631
+0.00%
$63.07 million $48,301
Aug 29, 6 PM $0.631
-0.10%
$63.07 million $49,752
Aug 29, 5 PM $0.631
+0.11%
$63.13 million $51,369
Aug 29, 4 PM $0.631
-0.11%
$63.06 million $51,369
Aug 29, 3 PM $0.631
+0.00%
$63.13 million $55,542
Aug 29, 2 PM $0.631
+0.77%
$63.13 million $53,719
Aug 29, 1 PM $0.626
+0.00%
$62.65 million $47,879
Aug 29, 12 PM $0.626
-0.09%
$62.65 million $47,879
Aug 29, 11 AM $0.627
-0.17%
$62.71 million $47,879
Aug 29, 10 AM $0.632
-1.69%
$63.16 million $46,417
Aug 29, 9 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 8 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 7 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 6 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 5 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 4 AM $0.642
+0.00%
$64.25 million $31,980
Aug 29, 3 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 2 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 1 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 12 AM $0.642
+0.05%
$64.25 million $29,128
Aug 28, 11 PM $0.642
-0.05%
$64.22 million $29,128
Aug 28, 10 PM $0.642
+0.00%
$64.25 million $24,683
Aug 28, 9 PM $0.642
+0.00%
$64.25 million $32,393
Aug 28, 8 PM $0.642
-0.02%
$64.25 million $32,393
Aug 28, 7 PM $0.643
+0.56%
$64.26 million $10,036
Aug 28, 6 PM $0.637
-0.08%
$63.68 million $8,367