Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.623
-0.01%
$62.29 million $219,765
Sep 1, 7 PM $0.623
+0.02%
$62.29 million $236,003
Sep 1, 6 PM $0.623
-0.01%
$62.28 million $302,886
Sep 1, 5 PM $0.623
+0.89%
$62.29 million $314,029
Sep 1, 4 PM $0.617
+0.02%
$61.74 million $313,526
Sep 1, 3 PM $0.617
+0.00%
$61.73 million $318,608
Sep 1, 2 PM $0.617
-0.03%
$61.73 million $318,611
Sep 1, 1 PM $0.618
+0.00%
$61.75 million $318,806
Sep 1, 12 PM $0.618
-0.63%
$61.75 million $318,123
Sep 1, 11 AM $0.618
-1.33%
$61.77 million $317,828
Sep 1, 10 AM $0.626
-0.48%
$62.6 million $297,564
Sep 1, 9 AM $0.629
+0.23%
$62.9 million $295,945
Sep 1, 8 AM $0.624
-0.53%
$62.41 million $287,983
Sep 1, 7 AM $0.627
+0.02%
$62.75 million $276,344
Sep 1, 6 AM $0.627
+0.58%
$62.74 million $269,366
Sep 1, 5 AM $0.624
-0.01%
$62.38 million $268,862
Sep 1, 4 AM $0.624
-0.61%
$62.39 million $268,863
Sep 1, 3 AM $0.628
+0.00%
$62.78 million $174,462
Sep 1, 2 AM $0.624
-0.74%
$62.39 million $118,725
Sep 1, 1 AM $0.625
-0.67%
$62.5 million $103,808
Sep 1, 12 AM $0.625
-0.67%
$62.5 million $113,597
Aug 31, 11 PM $0.625
-0.67%
$62.5 million $121,269
Aug 31, 10 PM $0.625
-0.67%
$62.5 million $121,290
Aug 31, 9 PM $0.629
+0.00%
$62.92 million $121,269
Aug 31, 8 PM $0.625
-0.60%
$62.5 million $121,268
Aug 31, 7 PM $0.629
+0.01%
$62.88 million $136,698
Aug 31, 6 PM $0.629
-0.30%
$62.87 million $68,601
Aug 31, 5 PM $0.631
+0.00%
$63.06 million $59,091
Aug 31, 4 PM $0.631
+0.25%
$63.06 million $59,089
Aug 31, 3 PM $0.629
+0.04%
$62.91 million $59,068
Aug 31, 2 PM $0.629
-0.38%
$62.88 million $58,576
Aug 31, 1 PM $0.631
+0.04%
$63.12 million $53,923
Aug 31, 12 PM $0.628
-0.46%
$62.83 million $53,925
Aug 31, 11 AM $0.627
-0.54%
$62.74 million $53,571
Aug 31, 10 AM $0.628
-0.44%
$62.81 million $53,569
Aug 31, 9 AM $0.628
-0.39%
$62.82 million $53,567
Aug 31, 8 AM $0.628
-0.52%
$62.79 million $52,828
Aug 31, 7 AM $0.627
-0.18%
$62.74 million $52,651
Aug 31, 6 AM $0.628
-0.42%
$62.8 million $49,755
Aug 31, 5 AM $0.628
-0.54%
$62.79 million $50,728
Aug 31, 4 AM $0.627
-0.62%
$62.74 million $50,390
Aug 31, 3 AM $0.627
-0.39%
$62.74 million $50,388
Aug 31, 2 AM $0.627
-0.68%
$62.7 million $50,386
Aug 31, 1 AM $0.627
-0.59%
$62.74 million $50,731
Aug 31, 12 AM $0.628
-0.55%
$62.75 million $184,253
Aug 30, 11 PM $0.627
-0.63%
$62.73 million $244,037
Aug 30, 10 PM $0.631
+0.00%
$63.13 million $238,431
Aug 30, 9 PM $0.631
+0.00%
$63.06 million $238,430
Aug 30, 8 PM $0.631
+0.00%
$63.06 million $237,538
Aug 30, 7 PM $0.627
+0.01%
$62.75 million $205,951