Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.61
-1.87%
$60.97 million $3,700
Sep 8, 12 PM $0.621
+0.00%
$62.13 million $7,665
Sep 8, 11 AM $0.621
+0.32%
$62.13 million $8,036
Sep 8, 10 AM $0.619
-0.32%
$61.93 million $8,036
Sep 8, 9 AM $0.621
+0.00%
$62.13 million $7,172
Sep 8, 8 AM $0.621
+0.00%
$62.13 million $7,172
Sep 8, 7 AM $0.621
+1.22%
$62.13 million $37,447
Sep 8, 6 AM $0.614
+0.10%
$61.38 million $37,447
Sep 8, 5 AM $0.613
-1.30%
$61.32 million $36,911
Sep 8, 4 AM $0.621
+0.00%
$62.13 million $38,002
Sep 8, 3 AM $0.621
+1.10%
$62.13 million $38,006
Sep 8, 2 AM $0.615
+0.01%
$61.45 million $38,006
Sep 8, 1 AM $0.614
-1.10%
$61.45 million $37,816
Sep 8, 12 AM $0.621
+0.00%
$62.13 million $7,176
Sep 7, 11 PM $0.621
+0.00%
$62.13 million $7,176
Sep 7, 10 PM $0.621
+0.00%
$62.13 million $7,176
Sep 7, 9 PM $0.621
+0.83%
$62.13 million $7,176
Sep 7, 8 PM $0.616
+0.00%
$61.62 million $38,268
Sep 7, 7 PM $0.616
+0.00%
$61.62 million $38,268
Sep 7, 6 PM $0.616
+0.00%
$61.62 million $38,268
Sep 7, 5 PM $0.616
+0.00%
$61.62 million $38,268
Sep 7, 4 PM $0.616
+0.69%
$61.62 million $38,268
Sep 7, 3 PM $0.612
-0.37%
$61.2 million $38,268
Sep 7, 2 PM $0.614
+0.07%
$61.42 million $39,079
Sep 7, 1 PM $0.614
+0.11%
$61.38 million $39,079
Sep 7, 12 PM $0.613
+0.10%
$61.31 million $38,122
Sep 7, 11 AM $0.612
-0.33%
$61.25 million $36,149
Sep 7, 10 AM $0.615
-2.61%
$61.45 million $36,149
Sep 7, 9 AM $0.631
+0.00%
$63.1 million $5,142
Sep 7, 8 AM $0.631
+0.96%
$63.1 million $5,142
Sep 7, 7 AM $0.625
-0.95%
$62.5 million $5,142
Sep 7, 6 AM $0.631
+0.00%
$63.1 million $4,480
Sep 7, 5 AM $0.631
+0.00%
$63.1 million $4,480
Sep 7, 4 AM $0.631
+0.78%
$63.1 million $4,480
Sep 7, 3 AM $0.626
+0.04%
$62.61 million $4,475
Sep 7, 2 AM $0.629
+0.13%
$62.93 million $4,363
Sep 6, 11 PM $0.629
+0.05%
$62.9 million $4,971
Sep 6, 9 PM $0.628
-1.10%
$62.84 million $5,004
Sep 6, 8 PM $0.635
+0.00%
$63.54 million $5
Sep 6, 7 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 6 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 5 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 4 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 3 PM $0.635
+1.56%
$63.54 million $4,886
Sep 6, 2 PM $0.626
-1.54%
$62.56 million $5,188
Sep 6, 1 PM $0.635
+0.00%
$63.54 million $327
Sep 6, 12 PM $0.635
+0.00%
$63.54 million $327
Sep 6, 11 AM $0.635
+0.00%
$63.54 million $327
Sep 6, 10 AM $0.635
+0.00%
$63.54 million $4,695
Sep 6, 9 AM $0.635
+0.00%
$63.54 million $4,895