Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 1 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 12 AM $0.599
+0.00%
$16.52 million $8,135
Sep 10, 11 PM $0.599
+0.00%
$16.52 million $8,135
Sep 10, 10 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 9 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 8 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 7 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 6 PM $0.599
-0.51%
$16.52 million $44,037
Sep 10, 5 PM $0.602
+0.16%
$16.6 million $44,037
Sep 10, 4 PM $0.601
+0.36%
$16.58 million $42,315
Sep 10, 3 PM $0.599
-0.34%
$16.52 million $43,412
Sep 10, 2 PM $0.601
+0.17%
$16.58 million $43,431
Sep 10, 1 PM $0.6
-0.02%
$16.55 million $43,129
Sep 10, 12 PM $0.6
+0.19%
$16.55 million $41,729
Sep 10, 11 AM $0.599
+0.00%
$16.52 million $31,146
Sep 10, 10 AM $0.599
-0.46%
$16.52 million $31,146
Sep 10, 9 AM $0.602
+0.70%
$16.6 million $31,146
Sep 10, 8 AM $0.596
-3.48%
$16.43 million $16,210
Sep 10, 7 AM $0.617
+0.77%
$17.03 million $5,164
Sep 10, 6 AM $0.613
-0.03%
$16.9 million $5,164
Sep 10, 5 AM $0.613
-0.73%
$16.9 million $5,019
Sep 10, 4 AM $0.617
+0.00%
$17.03 million $19
Sep 10, 3 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 2 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 1 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 12 AM $0.617
+0.00%
$17.03 million $4,724
Sep 9, 11 PM $0.617
+1.29%
$17.03 million $4,724
Sep 9, 10 PM $0.609
-0.07%
$16.81 million $4,724
Sep 9, 9 PM $0.61
+0.01%
$16.82 million $4,217
Sep 9, 8 PM $0.61
-0.07%
$16.82 million $3,944
Sep 9, 7 PM $0.61
-1.14%
$16.83 million $3,628
Sep 9, 6 PM $0.617
+0.00%
$17.03 million $3,360
Sep 9, 5 PM $0.617
+0.00%
$17.03 million $3,360
Sep 9, 4 PM $0.617
+0.83%
$17.03 million $3,360
Sep 9, 3 PM $0.612
+0.15%
$16.89 million $3,360
Sep 9, 1 PM $0.614
+0.00%
$16.95 million $4,477
Sep 9, 10 AM $0.611
-0.02%
$16.86 million $5,039
Sep 9, 8 AM $0.615
+0.00%
$16.96 million $5,029
Sep 9, 7 AM $0.614
+0.01%
$16.94 million $4,714
Sep 9, 4 AM $0.614
+0.00%
$16.93 million $4,999
Sep 8, 9 PM $0.621
+0.00%
$62.13 million $5,401
Sep 8, 8 PM $0.621
+0.00%
$62.13 million $5,401
Sep 8, 7 PM $0.621
+1.20%
$62.13 million $5,401
Sep 8, 6 PM $0.614
-1.18%
$61.4 million $5,401
Sep 8, 5 PM $0.621
+0.00%
$62.13 million $4,869
Sep 8, 4 PM $0.614
+0.00%
$61.39 million $4,869
Sep 8, 3 PM $0.614
+0.17%
$61.39 million $4,869
Sep 8, 2 PM $0.613
+0.51%
$61.28 million $4,520
Sep 8, 1 PM $0.61
-1.87%
$60.97 million $3,700