Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.606
+0.11%
$16.7 million $7,278
Sep 14, 12 AM $0.602
-0.22%
$16.6 million $5,925
Sep 13, 11 PM $0.602
+0.00%
$16.6 million $5,653
Sep 13, 10 PM $0.602
-0.04%
$16.61 million $5,420
Sep 13, 8 PM $0.606
+0.00%
$16.71 million $4,853
Sep 13, 5 PM $0.606
+0.00%
$16.7 million $4,592
Sep 13, 4 PM $0.605
+0.03%
$16.69 million $4,172
Sep 13, 1 PM $0.602
+0.00%
$16.59 million $3,446
Sep 13, 11 AM $0.602
+0.00%
$16.6 million $3,479
Sep 13, 9 AM $0.602
-0.13%
$16.61 million $3,284
Sep 13, 8 AM $0.603
-0.07%
$16.64 million $1,516
Sep 13, 6 AM $0.604
+0.00%
$16.66 million $348
Sep 12, 5 PM $0.598
+0.00%
$16.49 million $7,167
Sep 12, 4 PM $0.598
+0.00%
$16.49 million $7,167
Sep 12, 3 PM $0.598
-1.60%
$16.49 million $7,167
Sep 12, 2 PM $0.608
+0.05%
$16.76 million $7,167
Sep 12, 1 PM $0.607
+1.57%
$16.75 million $15,706
Sep 12, 12 PM $0.598
+0.00%
$16.49 million $1
Sep 12, 11 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 10 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 9 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 8 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 7 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 6 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 5 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 4 AM $0.598
+0.00%
$16.49 million $1
Sep 12, 3 AM $0.598
+0.00%
$16.49 million $19,887
Sep 12, 2 AM $0.598
+0.00%
$16.49 million $19,887
Sep 12, 1 AM $0.598
+0.00%
$16.49 million $19,887
Sep 12, 12 AM $0.598
+0.00%
$16.49 million $19,887
Sep 11, 11 PM $0.598
+0.00%
$16.49 million $19,887
Sep 11, 10 PM $0.604
+0.01%
$16.67 million $19,887
Sep 11, 9 PM $0.605
-0.05%
$16.68 million $19,344
Sep 11, 8 PM $0.605
+1.21%
$16.69 million $18,689
Sep 11, 7 PM $0.598
-1.26%
$16.49 million $18,093
Sep 11, 6 PM $0.605
+1.28%
$16.7 million $18,093
Sep 11, 5 PM $0.598
-1.44%
$16.49 million $18,308
Sep 11, 4 PM $0.607
+0.00%
$16.73 million $18,307
Sep 11, 3 PM $0.608
+0.00%
$16.78 million $17,343
Sep 11, 2 PM $0.612
+0.00%
$16.88 million $14,880
Sep 11, 1 PM $0.61
+0.74%
$16.83 million $13,200
Sep 11, 12 PM $0.605
+0.69%
$16.69 million $7,015
Sep 11, 9 AM $0.603
+0.05%
$16.62 million $39,589
Sep 11, 8 AM $0.602
+0.03%
$16.61 million $42,959
Sep 11, 7 AM $0.602
+0.55%
$16.61 million $42,218
Sep 11, 6 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 5 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 4 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 3 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 2 AM $0.599
+0.00%
$16.52 million $8,135