Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.591
+0.10%
$16.3 million $8,831
Sep 17, 12 AM $0.59
+0.10%
$16.28 million $7,778
Sep 16, 11 PM $0.59
+0.01%
$16.26 million $7,171
Sep 16, 8 PM $0.59
-0.01%
$16.26 million $6,962
Sep 16, 7 PM $0.587
-0.02%
$16.18 million $5,996
Sep 16, 6 PM $0.589
+0.13%
$16.24 million $7,619
Sep 16, 5 PM $0.586
-0.13%
$16.15 million $6,996
Sep 16, 2 PM $0.587
+0.01%
$16.19 million $11,037
Sep 16, 11 AM $0.59
+0.06%
$16.26 million $22,653
Sep 15, 10 PM $0.587
+0.00%
$16.18 million $27,760
Sep 15, 8 PM $0.59
+0.00%
$16.26 million $34,640
Sep 15, 7 PM $0.598
+1.61%
$16.48 million $33,351
Sep 15, 6 PM $0.588
-0.37%
$16.22 million $33,367
Sep 15, 5 PM $0.591
-1.22%
$16.28 million $29,379
Sep 15, 4 PM $0.598
+1.36%
$16.48 million $29,903
Sep 15, 3 PM $0.59
+0.35%
$16.26 million $29,903
Sep 15, 2 PM $0.588
-0.40%
$16.21 million $28,736
Sep 15, 1 PM $0.59
-0.39%
$16.27 million $25,667
Sep 15, 12 PM $0.592
-0.90%
$16.33 million $15,760
Sep 15, 11 AM $0.598
+0.00%
$16.48 million $36
Sep 15, 10 AM $0.598
+0.00%
$16.48 million $36
Sep 15, 9 AM $0.598
-0.63%
$16.48 million $15,972
Sep 15, 8 AM $0.602
-0.04%
$16.59 million $15,972
Sep 15, 7 AM $0.602
+0.73%
$16.6 million $15,541
Sep 15, 6 AM $0.598
-0.78%
$16.48 million $15,522
Sep 15, 5 AM $0.602
-0.07%
$16.61 million $15,522
Sep 15, 4 AM $0.603
+0.02%
$16.62 million $14,698
Sep 15, 3 AM $0.603
+0.83%
$16.62 million $14,089
Sep 15, 2 AM $0.598
+0.00%
$16.48 million $15,429
Sep 15, 1 AM $0.598
-1.00%
$16.48 million $15,429
Sep 15, 12 AM $0.604
-0.08%
$16.65 million $15,429
Sep 14, 11 PM $0.604
-0.11%
$16.66 million $15,091
Sep 14, 10 PM $0.605
-0.16%
$16.69 million $13,893
Sep 14, 9 PM $0.606
-0.11%
$16.71 million $13,589
Sep 14, 8 PM $0.607
-0.05%
$16.74 million $11,784
Sep 14, 7 PM $0.608
+0.93%
$16.75 million $6,812
Sep 14, 6 PM $0.602
+0.70%
$16.6 million $6,433
Sep 14, 5 PM $0.598
-1.43%
$16.48 million $6,415
Sep 14, 4 PM $0.606
+1.45%
$16.72 million $6,415
Sep 14, 3 PM $0.598
+0.00%
$16.48 million $6,222
Sep 14, 2 PM $0.598
-1.22%
$16.48 million $6,221
Sep 14, 1 PM $0.605
+1.24%
$16.69 million $6,221
Sep 14, 12 PM $0.598
-1.12%
$16.48 million $5,571
Sep 14, 11 AM $0.605
+0.23%
$16.67 million $5,571
Sep 14, 10 AM $0.603
-0.59%
$16.63 million $5,441
Sep 14, 9 AM $0.607
+1.50%
$16.73 million $5,441
Sep 14, 8 AM $0.598
+0.00%
$16.48 million $8,443
Sep 14, 6 AM $0.607
+0.08%
$16.72 million $8,438
Sep 14, 3 AM $0.606
+0.07%
$16.72 million $7,944
Sep 14, 2 AM $0.606
+0.11%
$16.7 million $7,278