Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 1 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 12 AM $0.593
+0.00%
$16.33 million $22,743
Sep 18, 11 PM $0.593
+0.00%
$16.33 million $22,743
Sep 18, 10 PM $0.593
+0.00%
$16.33 million $22,743
Sep 18, 9 PM $0.593
+0.00%
$16.33 million $22,743
Sep 18, 8 PM $0.593
+0.46%
$16.33 million $22,743
Sep 18, 7 PM $0.59
+0.02%
$16.26 million $22,743
Sep 18, 6 PM $0.59
-0.48%
$16.25 million $22,276
Sep 18, 5 PM $0.593
+0.61%
$16.33 million $21,078
Sep 18, 4 PM $0.589
+0.09%
$16.23 million $21,078
Sep 18, 3 PM $0.588
+0.18%
$16.22 million $19,473
Sep 18, 2 PM $0.587
+0.17%
$16.19 million $18,566
Sep 18, 1 PM $0.586
+0.42%
$16.16 million $18,302
Sep 18, 12 PM $0.584
-1.46%
$16.09 million $6,416
Sep 18, 11 AM $0.593
-0.51%
$16.33 million $7,753
Sep 18, 10 AM $0.596
+0.12%
$16.41 million $7,753
Sep 18, 9 AM $0.595
+0.21%
$16.39 million $7,757
Sep 18, 8 AM $0.594
-0.02%
$16.36 million $6,336
Sep 18, 7 AM $0.594
-0.40%
$16.36 million $6,043
Sep 18, 6 AM $0.596
+0.48%
$16.43 million $5,890
Sep 18, 5 AM $0.593
-0.10%
$16.36 million $5,890
Sep 18, 4 AM $0.594
+0.14%
$16.37 million $5,204
Sep 18, 3 AM $0.593
-0.51%
$16.35 million $5,038
Sep 18, 2 AM $0.596
+0.00%
$16.44 million $5,773
Sep 18, 1 AM $0.596
+1.15%
$16.44 million $5,773
Sep 18, 12 AM $0.589
-1.14%
$16.25 million $5,773
Sep 17, 11 PM $0.596
+1.12%
$16.44 million $6,083
Sep 17, 10 PM $0.589
-1.11%
$16.25 million $6,118
Sep 17, 9 PM $0.596
+0.00%
$16.44 million $3,363
Sep 17, 8 PM $0.591
+0.00%
$16.29 million $3,363
Sep 17, 7 PM $0.596
+0.00%
$16.44 million $11,530
Sep 17, 6 PM $0.596
+0.00%
$16.44 million $11,530
Sep 17, 5 PM $0.596
+0.00%
$16.44 million $11,530
Sep 17, 4 PM $0.596
+0.83%
$16.44 million $11,530
Sep 17, 3 PM $0.591
-0.09%
$16.3 million $11,530
Sep 17, 2 PM $0.592
+0.39%
$16.32 million $11,122
Sep 17, 1 PM $0.589
-0.55%
$16.25 million $11,280
Sep 17, 12 PM $0.593
-0.56%
$16.34 million $10,522
Sep 17, 11 AM $0.596
+0.00%
$16.44 million $40
Sep 17, 10 AM $0.596
+0.00%
$16.44 million $40
Sep 17, 9 AM $0.596
+0.00%
$16.44 million $35
Sep 17, 8 AM $0.596
+0.61%
$16.44 million $35
Sep 17, 7 AM $0.592
-0.61%
$16.34 million $9,636
Sep 17, 6 AM $0.596
+0.00%
$16.44 million $35
Sep 17, 5 AM $0.596
+0.00%
$16.44 million $35
Sep 17, 4 AM $0.596
+0.00%
$16.44 million $8,831
Sep 17, 3 AM $0.596
+0.00%
$16.44 million $8,831
Sep 17, 2 AM $0.596
+0.86%
$16.44 million $8,831
Sep 17, 1 AM $0.591
+0.10%
$16.3 million $8,831