Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.592
+0.00%
$16.3 million $8,044
Sep 22, 2 PM $0.592
+0.00%
$16.3 million $8,044
Sep 22, 1 PM $0.586
+0.00%
$16.16 million $8,044
Sep 22, 12 PM $0.592
+0.00%
$16.3 million $70
Sep 22, 11 AM $0.592
+0.00%
$16.3 million $70
Sep 22, 10 AM $0.592
+0.00%
$16.3 million $70
Sep 22, 9 AM $0.592
+0.00%
$16.3 million $21,687
Sep 22, 8 AM $0.592
+0.00%
$16.3 million $21,687
Sep 22, 5 AM $0.583
-0.01%
$16.08 million $21,617
Sep 22, 4 AM $0.584
+0.00%
$16.08 million $21,227
Sep 22, 3 AM $0.584
+0.00%
$16.09 million $20,837
Sep 22, 1 AM $0.585
+0.02%
$16.12 million $21,278
Sep 22, 12 AM $0.585
-0.05%
$16.13 million $21,047
Sep 21, 11 PM $0.595
+0.00%
$16.4 million $23,805
Sep 21, 10 PM $0.595
+0.00%
$16.4 million $23,805
Sep 21, 9 PM $0.595
+1.30%
$16.4 million $23,805
Sep 21, 8 PM $0.588
+0.19%
$16.19 million $23,805
Sep 21, 7 PM $0.587
-1.47%
$16.16 million $21,732
Sep 21, 6 PM $0.595
+0.00%
$16.4 million $21,249
Sep 21, 5 PM $0.595
+1.52%
$16.4 million $21,249
Sep 21, 4 PM $0.586
+0.04%
$16.16 million $21,249
Sep 21, 3 PM $0.586
+0.12%
$16.15 million $23,723
Sep 21, 2 PM $0.585
-1.66%
$16.13 million $23,352
Sep 21, 1 PM $0.595
+0.00%
$16.4 million $22,123
Sep 21, 12 PM $0.595
+0.00%
$16.4 million $22,123
Sep 21, 11 AM $0.595
+1.80%
$16.4 million $22,123
Sep 21, 10 AM $0.585
-0.02%
$16.11 million $22,123
Sep 21, 9 AM $0.585
-1.58%
$16.12 million $22,123
Sep 21, 8 AM $0.594
-0.25%
$16.36 million $10,504
Sep 21, 7 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 6 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 5 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 4 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 3 AM $0.595
+0.00%
$16.4 million $11,627
Sep 21, 2 AM $0.59
+0.01%
$16.26 million $11,627
Sep 21, 1 AM $0.59
-0.53%
$16.27 million $11,167
Sep 21, 12 AM $0.594
+0.35%
$16.36 million $10,743
Sep 20, 11 PM $0.595
+0.00%
$16.4 million $2
Sep 20, 5 PM $0.591
+0.00%
$16.29 million $6,774
Sep 20, 4 PM $0.591
+0.19%
$16.28 million $6,334
Sep 20, 3 PM $0.59
+0.10%
$16.25 million $4,338
Sep 20, 2 AM $0.587
-0.16%
$16.18 million $3,419
Sep 20, 1 AM $0.588
+0.00%
$16.21 million $992
Sep 19, 10 AM $0.591
+0.00%
$16.27 million $20,278
Sep 19, 8 AM $0.591
+0.00%
$16.28 million $21,171
Sep 19, 7 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 6 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 5 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 4 AM $0.593
+0.00%
$16.33 million $262
Sep 19, 3 AM $0.593
+0.00%
$16.33 million $262