Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.545
+0.00%
$15 million $34,369
Today, at 4 AM $0.546
-0.08%
$15.03 million $34,927
Today, at 3 AM $0.547
+0.14%
$15.04 million $34,834
Today, at 2 AM $0.546
+0.78%
$15.02 million $30,663
Yesterday, at 3 PM $0.553
+0.51%
$15.21 million $19,875
Yesterday, at 2 PM $0.55
-0.50%
$15.14 million $19,875
Yesterday, at 1 PM $0.553
+0.00%
$15.21 million $22,109
Yesterday, at 12 PM $0.553
+0.90%
$15.21 million $22,109
Yesterday, at 11 AM $0.548
-0.01%
$15.08 million $22,275
Yesterday, at 10 AM $0.548
-0.89%
$15.08 million $21,872
Yesterday, at 9 AM $0.553
+0.00%
$15.21 million $171
Yesterday, at 8 AM $0.553
+0.35%
$15.21 million $21,668
Yesterday, at 7 AM $0.551
-0.35%
$15.16 million $21,672
Yesterday, at 6 AM $0.553
+0.43%
$15.21 million $21,880
Yesterday, at 5 AM $0.551
+0.08%
$15.15 million $21,880
Yesterday, at 4 AM $0.55
+0.09%
$15.14 million $21,153
Yesterday, at 3 AM $0.55
+0.22%
$15.12 million $20,994
Yesterday, at 2 AM $0.549
+0.21%
$15.09 million $19,343
Yesterday, at 1 AM $0.547
+0.52%
$15.06 million $18,093
Yesterday, at 12 AM $0.545
-0.34%
$14.98 million $16,623
Oct 12, 11 PM $0.546
-0.17%
$15.03 million $14,784
Oct 12, 10 PM $0.548
-0.21%
$15.07 million $12,861
Oct 12, 9 PM $0.549
-0.22%
$15.1 million $11,498
Oct 12, 8 PM $0.55
-0.55%
$15.13 million $11,571
Oct 12, 7 PM $0.553
+0.14%
$15.21 million $11,030
Oct 12, 6 PM $0.552
-0.10%
$15.19 million $26,148
Oct 12, 5 PM $0.553
-0.04%
$15.21 million $37,434
Oct 12, 4 PM $0.553
+0.00%
$15.21 million $57,885
Oct 12, 3 PM $0.553
+0.01%
$15.21 million $66,158
Oct 12, 2 PM $0.553
-0.01%
$15.21 million $66,153
Oct 12, 1 PM $0.553
-0.02%
$15.21 million $65,826
Oct 12, 12 PM $0.553
-0.32%
$15.22 million $65,826
Oct 12, 11 AM $0.555
+0.06%
$15.27 million $62,874
Oct 12, 10 AM $0.555
+0.00%
$15.26 million $69,360
Oct 12, 9 AM $0.555
+0.00%
$15.26 million $69,360
Oct 12, 8 AM $0.555
-0.36%
$15.26 million $69,360
Oct 12, 7 AM $0.557
+0.01%
$15.31 million $91,695
Oct 12, 6 AM $0.557
+0.00%
$15.31 million $91,534
Oct 12, 5 AM $0.557
+0.00%
$15.31 million $91,301
Oct 12, 4 AM $0.556
+0.09%
$15.31 million $92,851
Oct 12, 3 AM $0.556
-0.07%
$15.29 million $109,275
Oct 12, 2 AM $0.556
+0.07%
$15.31 million $109,275
Oct 12, 1 AM $0.556
+0.00%
$15.3 million $108,795
Oct 12, 12 AM $0.556
+0.01%
$15.3 million $108,569
Oct 11, 11 PM $0.556
+0.01%
$15.3 million $107,945
Oct 11, 10 PM $0.556
+0.02%
$15.3 million $107,669
Oct 11, 9 PM $0.556
+0.02%
$15.29 million $106,335
Oct 11, 8 PM $0.556
-0.01%
$15.29 million $105,371
Oct 11, 7 PM $0.55
-0.04%
$15.12 million $103,921
Oct 11, 6 PM $0.55
+1.29%
$15.13 million $88,802
Download