Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.129
+0.31%
$90.87 million $31,830
Sep 28, 7 AM $0.129
-1.23%
$90.59 million $30,318
Sep 28, 6 AM $0.13
-0.38%
$91.72 million $26,105
Sep 28, 5 AM $0.131
-2.53%
$92.07 million $25,503
Sep 28, 4 AM $0.134
+0.45%
$94.46 million $23,016
Sep 28, 3 AM $0.134
-0.96%
$94.04 million $20,218
Sep 28, 2 AM $0.135
-0.52%
$94.95 million $16,658
Sep 28, 1 AM $0.136
-1.60%
$95.45 million $12,859
Sep 28, 12 AM $0.138
+0.36%
$96.99 million $11,260
Sep 27, 11 PM $0.137
+0.15%
$96.64 million $10,940
Sep 27, 10 PM $0.137
-3.04%
$96.5 million $9,932
Sep 27, 9 PM $0.141
+2.24%
$99.53 million $9,282
Sep 27, 8 PM $0.138
+1.32%
$97.35 million $9,486
Sep 27, 7 PM $0.137
-0.87%
$96.08 million $9,511
Sep 27, 6 PM $0.138
+0.88%
$96.92 million $10,086
Sep 27, 5 PM $0.137
-0.51%
$96.08 million $10,688
Sep 27, 4 PM $0.137
+0.96%
$96.57 million $11,246
Sep 27, 3 PM $0.136
+1.42%
$95.66 million $11,449
Sep 27, 2 PM $0.137
-1.01%
$96.08 million $11,469
Sep 27, 1 PM $0.138
-0.79%
$97.06 million $11,504
Sep 27, 12 PM $0.139
+1.09%
$97.84 million $10,509
Sep 27, 11 AM $0.138
-0.86%
$96.78 million $11,086
Sep 27, 10 AM $0.139
-0.64%
$97.63 million $11,488
Sep 27, 9 AM $0.14
+2.19%
$98.26 million $11,665
Sep 27, 8 AM $0.137
+0.00%
$96.15 million $11,981
Sep 27, 7 AM $0.137
-2.22%
$96.15 million $12,041
Sep 27, 6 AM $0.14
-0.43%
$98.33 million $12,139
Sep 27, 5 AM $0.14
+0.93%
$98.75 million $12,303
Sep 27, 4 AM $0.139
+0.07%
$97.84 million $12,561
Sep 27, 3 AM $0.139
+0.14%
$97.77 million $12,703
Sep 27, 2 AM $0.139
+3.20%
$97.63 million $14,344
Sep 27, 1 AM $0.135
-3.10%
$94.6 million $14,950
Sep 27, 12 AM $0.139
-1.35%
$97.63 million $17,363
Sep 26, 11 PM $0.141
+1.37%
$98.96 million $17,630
Sep 26, 10 PM $0.139
+1.91%
$97.63 million $17,932
Sep 26, 9 PM $0.136
+0.22%
$95.8 million $17,853
Sep 26, 8 PM $0.136
-2.65%
$95.59 million $18,062
Sep 26, 7 PM $0.14
-0.36%
$98.19 million $18,136
Sep 26, 6 PM $0.14
+0.94%
$98.54 million $17,794
Sep 26, 5 PM $0.139
+0.29%
$97.63 million $17,489
Sep 26, 4 PM $0.138
-1.77%
$97.35 million $18,810
Sep 26, 3 PM $0.141
+3.15%
$99.1 million $19,201
Sep 26, 2 PM $0.137
-2.50%
$96.08 million $20,390
Sep 26, 1 PM $0.14
-1.13%
$98.54 million $21,058
Sep 26, 12 PM $0.142
+1.36%
$99.67 million $20,841
Sep 26, 11 AM $0.14
+0.29%
$98.33 million $20,322
Sep 26, 10 AM $0.139
+0.72%
$98.05 million $19,677
Sep 26, 9 AM $0.138
-0.36%
$97.35 million $19,527
Sep 26, 8 AM $0.139
+1.76%
$97.7 million $18,809
Sep 26, 7 AM $0.137
+0.15%
$96.01 million $18,521