Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.131
+0.00%
$96.36 million $9,634
Today, at 10 AM $0.137
+5.23%
$96.15 million $10,182
Today, at 9 AM $0.13
-0.23%
$91.37 million $10,631
Today, at 8 AM $0.13
-0.38%
$91.58 million $10,634
Today, at 7 AM $0.131
+1.79%
$91.93 million $10,740
Today, at 6 AM $0.128
-1.31%
$90.31 million $10,766
Today, at 5 AM $0.13
+0.46%
$91.51 million $11,081
Today, at 4 AM $0.13
+0.54%
$91.09 million $11,412
Today, at 3 AM $0.129
-0.62%
$90.59 million $11,558
Today, at 2 AM $0.13
+0.23%
$91.16 million $11,902
Today, at 1 AM $0.129
+0.47%
$90.95 million $12,589
Today, at 12 AM $0.129
+0.00%
$90.52 million $14,254
Yesterday, at 11 PM $0.129
+0.16%
$90.52 million $14,413
Yesterday, at 10 PM $0.129
+0.16%
$90.38 million $14,657
Yesterday, at 9 PM $0.128
-0.93%
$90.24 million $14,328
Yesterday, at 8 PM $0.13
+0.70%
$91.09 million $14,337
Yesterday, at 7 PM $0.129
+0.16%
$90.45 million $14,667
Yesterday, at 6 PM $0.128
+0.31%
$90.31 million $14,767
Yesterday, at 5 PM $0.128
-0.16%
$90.03 million $14,462
Yesterday, at 4 PM $0.128
-0.47%
$90.17 million $15,270
Yesterday, at 3 PM $0.129
-1.53%
$90.59 million $15,389
Yesterday, at 2 PM $0.131
+0.23%
$92 million $15,331
Yesterday, at 1 PM $0.131
+0.00%
$91.79 million $23,259
Yesterday, at 12 PM $0.131
-0.38%
$91.79 million $23,316
Yesterday, at 11 AM $0.131
+0.77%
$92.14 million $23,703
Yesterday, at 10 AM $0.13
-0.15%
$91.44 million $25,374
Yesterday, at 9 AM $0.13
+0.46%
$91.58 million $25,441
Yesterday, at 8 AM $0.13
-3.21%
$91.16 million $27,809
Yesterday, at 7 AM $0.134
+3.32%
$94.18 million $29,300
Yesterday, at 6 AM $0.13
+1.17%
$91.16 million $33,396
Yesterday, at 5 AM $0.128
+0.47%
$90.1 million $33,558
Yesterday, at 4 AM $0.128
+0.16%
$89.68 million $35,834
Yesterday, at 3 AM $0.127
+0.87%
$89.54 million $38,633
Yesterday, at 2 AM $0.126
-0.08%
$88.76 million $41,795
Yesterday, at 1 AM $0.126
-1.94%
$88.83 million $44,826
Yesterday, at 12 AM $0.129
-0.39%
$90.59 million $44,673
Sep 28, 11 PM $0.129
-3.00%
$90.95 million $44,869
Sep 28, 10 PM $0.133
+5.21%
$93.76 million $45,503
Sep 28, 9 PM $0.127
-4.31%
$89.12 million $46,057
Sep 28, 8 PM $0.132
+4.17%
$93.13 million $46,057
Sep 28, 7 PM $0.127
-1.01%
$89.4 million $45,695
Sep 28, 6 PM $0.128
-0.70%
$90.31 million $45,395
Sep 28, 5 PM $0.129
-0.46%
$90.95 million $45,364
Sep 28, 4 PM $0.13
+1.41%
$91.37 million $44,380
Sep 28, 3 PM $0.128
+1.18%
$90.1 million $44,640
Sep 28, 2 PM $0.126
-3.00%
$88.55 million $44,236
Sep 28, 1 PM $0.13
-0.15%
$91.3 million $36,049
Sep 28, 12 PM $0.13
+0.23%
$91.44 million $36,828
Sep 28, 11 AM $0.13
-0.38%
$91.23 million $36,361
Sep 28, 10 AM $0.13
+0.54%
$91.58 million $34,536
Download