Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0405
+0.01%
$19.63 million $532,192
Mar 10, 2026 $0.0405
+0.14%
$19.63 million $525,554
Mar 9, 2026 $0.0405
+0.00%
$19.6 million $551,167
Mar 8, 2026 $0.0405
+0.00%
$19.6 million $542,387
Mar 7, 2026 $0.0405
-0.15%
$19.6 million $551,447
Mar 6, 2026 $0.0405
+0.21%
$19.63 million $520,669
Mar 5, 2026 $0.0404
-0.21%
$19.59 million $545,584
Mar 4, 2026 $0.0405
-0.09%
$19.63 million $533,450
Mar 3, 2026 $0.0406
+0.06%
$19.65 million $522,568
Mar 2, 2026 $0.0405
+0.00%
$19.64 million $538,557
Mar 1, 2026 $0.0405
+0.00%
$19.64 million $550,412
Feb 28, 2026 $0.0405
+0.01%
$19.64 million $545,860
Feb 27, 2026 $0.0405
+0.01%
$19.64 million $528,334
Feb 26, 2026 $0.0405
+0.00%
$19.64 million $457,298
Feb 25, 2026 $0.0405
-0.02%
$19.64 million $493,258
Feb 24, 2026 $0.0405
+0.00%
$19.64 million $534,093
Feb 23, 2026 $0.0405
-0.06%
$19.64 million $545,840
Feb 22, 2026 $0.0406
+0.00%
$19.65 million $556,455
Feb 21, 2026 $0.0406
+0.21%
$19.65 million $552,228
Feb 20, 2026 $0.0405
+0.12%
$19.61 million $542,606
Feb 19, 2026 $0.0404
+0.80%
$19.59 million $548,209
Feb 18, 2026 $0.0401
-0.14%
$19.43 million $541,088
Feb 17, 2026 $0.0401
+0.16%
$19.46 million $542,936
Feb 16, 2026 $0.0401
+0.00%
$19.42 million $530,863
Feb 15, 2026 $0.0401
-0.09%
$19.43 million $520,777
Feb 14, 2026 $0.0401
+0.14%
$19.45 million $523,110
Feb 13, 2026 $0.0401
+0.00%
$19.42 million $532,146
Feb 12, 2026 $0.0401
+0.10%
$19.42 million $524,813
Feb 11, 2026 $0.04
+0.00%
$19.4 million $533,976
Feb 10, 2026 $0.04
-0.05%
$19.41 million $530,648
Feb 9, 2026 $0.0401
+0.05%
$19.42 million $525,368
Feb 8, 2026 $0.04
+0.09%
$19.4 million $536,367
Feb 7, 2026 $0.04
-0.14%
$19.39 million $526,351
Feb 6, 2026 $0.0401
-0.69%
$19.41 million $538,410
Feb 5, 2026 $0.0403
-0.08%
$19.55 million $509,210
Feb 4, 2026 $0.0404
+0.02%
$19.56 million $487,207
Feb 3, 2026 $0.0404
+0.16%
$19.56 million $540,918
Feb 2, 2026 $0.0403
+0.00%
$19.53 million $548,003
Feb 1, 2026 $0.0403
+0.12%
$19.53 million $544,765
Jan 31, 2026 $0.0402
+0.06%
$19.5 million $503,303
Jan 30, 2026 $0.0402
+0.01%
$19.49 million $538,608
Jan 29, 2026 $0.0402
-0.31%
$19.49 million $539,161
Jan 28, 2026 $0.0403
-0.16%
$19.55 million $544,020
Jan 27, 2026 $0.0404
+0.16%
$19.58 million $428,204
Jan 26, 2026 $0.0403
+0.38%
$19.55 million $540,072
Jan 25, 2026 $0.0402
-0.38%
$19.48 million $511,492
Jan 24, 2026 $0.0403
+0.04%
$19.55 million $545,781
Jan 23, 2026 $0.0403
-0.02%
$19.54 million $536,997
Jan 22, 2026 $0.0403
-0.05%
$19.55 million $476,914
Jan 21, 2026 $0.0404
+0.45%
$19.56 million $507,501