Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0399
+0.00%
$19.32 million $540,413
Apr 29, 2026 $0.0399
+0.33%
$19.32 million $538,461
Apr 28, 2026 $0.0397
-0.01%
$19.25 million $539,556
Apr 27, 2026 $0.0397
+0.01%
$19.26 million $538,942
Apr 26, 2026 $0.0397
+0.00%
$19.26 million $540,377
Apr 25, 2026 $0.0398
+0.03%
$19.26 million $542,722
Apr 24, 2026 $0.0397
+0.02%
$19.26 million $531,448
Apr 23, 2026 $0.0397
+0.00%
$19.26 million $540,428
Apr 22, 2026 $0.0397
-0.01%
$19.26 million $537,553
Apr 21, 2026 $0.0397
-0.07%
$19.26 million $535,433
Apr 20, 2026 $0.0398
-0.36%
$19.27 million $530,647
Apr 19, 2026 $0.0399
-0.09%
$19.34 million $540,141
Apr 18, 2026 $0.0399
+0.36%
$19.36 million $527,286
Apr 17, 2026 $0.0398
-0.37%
$19.29 million $232,905
Apr 16, 2026 $0.0399
-1.40%
$19.36 million $198,167
Apr 15, 2026 $0.0405
+0.17%
$19.61 million $217,649
Apr 14, 2026 $0.0404
-0.77%
$19.57 million $287,710
Apr 13, 2026 $0.0407
+0.12%
$19.73 million $521,079
Apr 12, 2026 $0.0407
-0.07%
$19.7 million $500,987
Apr 11, 2026 $0.0407
+0.20%
$19.72 million $496,771
Apr 10, 2026 $0.0406
-0.19%
$19.68 million $536,517
Apr 9, 2026 $0.0407
-0.14%
$19.72 million $537,386
Apr 8, 2026 $0.0407
-0.03%
$19.74 million $531,608
Apr 7, 2026 $0.0408
+0.11%
$19.75 million $507,253
Apr 6, 2026 $0.0407
+0.27%
$19.73 million $507,651
Apr 5, 2026 $0.0406
-0.04%
$19.67 million $514,822
Apr 4, 2026 $0.0406
-0.27%
$19.68 million $532,965
Apr 3, 2026 $0.0407
+0.06%
$19.74 million $491,910
Apr 2, 2026 $0.0407
+0.11%
$19.73 million $544,133
Apr 1, 2026 $0.0407
+0.00%
$19.71 million $551,329
Mar 31, 2026 $0.0407
-0.02%
$19.71 million $556,476
Mar 30, 2026 $0.0407
-0.04%
$19.72 million $532,923
Mar 29, 2026 $0.0407
-0.01%
$19.72 million $556,348
Mar 28, 2026 $0.0407
+0.06%
$19.72 million $547,002
Mar 27, 2026 $0.0407
-0.31%
$19.71 million $551,886
Mar 26, 2026 $0.0408
+0.00%
$19.78 million $555,777
Mar 25, 2026 $0.0408
+0.00%
$19.78 million $555,426
Mar 24, 2026 $0.0408
+0.00%
$19.78 million $554,105
Mar 23, 2026 $0.0408
-0.25%
$19.78 million $532,246
Mar 22, 2026 $0.0409
-0.01%
$19.82 million $543,843
Mar 21, 2026 $0.0409
-0.11%
$19.83 million $546,774
Mar 20, 2026 $0.0409
+0.04%
$19.85 million $549,958
Mar 19, 2026 $0.0409
+0.02%
$19.83 million $515,146
Mar 18, 2026 $0.0409
-0.01%
$19.82 million $526,188
Mar 17, 2026 $0.0409
+0.47%
$19.82 million $472,485
Mar 16, 2026 $0.0407
+0.16%
$19.73 million $555,123
Mar 15, 2026 $0.0407
+0.39%
$19.7 million $552,710
Mar 14, 2026 $0.0405
-0.04%
$19.62 million $531,724
Mar 13, 2026 $0.0405
+0.09%
$19.63 million $529,217
Mar 12, 2026 $0.0405
-0.09%
$19.61 million $545,054