MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.114
+0.10%
$ 55.21 million $ 82,618
Aug 8, 2023 $ 0.114
-0.06%
$ 55.15 million $ 105,632
Aug 7, 2023 $ 0.114
+0.15%
$ 55.24 million $ 104,075
Aug 6, 2023 $ 0.113
-0.31%
$ 54.86 million $ 111,327
Aug 5, 2023 $ 0.114
-0.28%
$ 55.03 million $ 107,562
Aug 4, 2023 $ 0.113
-3.28%
$ 55 million $ 98,399
Aug 3, 2023 $ 0.117
+0.06%
$ 56.86 million $ 92,025
Aug 2, 2023 $ 0.117
-3.33%
$ 56.85 million $ 90,044
Aug 1, 2023 $ 0.121
-1.43%
$ 58.81 million $ 104,092
Jul 31, 2023 $ 0.123
+0.00%
$ 59.65 million $ 33,247
Jul 30, 2023 $ 0.123
-0.12%
$ 59.64 million $ 91,967
Jul 29, 2023 $ 0.123
+1.51%
$ 59.71 million $ 96,745
Jul 28, 2023 $ 0.121
+0.10%
$ 58.81 million $ 89,314
Jul 27, 2023 $ 0.121
-0.16%
$ 58.73 million $ 92,428
Jul 26, 2023 $ 0.121
+0.04%
$ 58.83 million $ 91,908
Jul 25, 2023 $ 0.121
-0.06%
$ 58.78 million $ 63,030
Jul 24, 2023 $ 0.121
+0.08%
$ 58.8 million $ 72,029
Jul 23, 2023 $ 0.121
-0.25%
$ 58.71 million $ 93,259
Jul 22, 2023 $ 0.12
-0.79%
$ 58.36 million $ 103,333
Jul 21, 2023 $ 0.121
+0.00%
$ 58.82 million $ 91,839
Jul 20, 2023 $ 0.121
+0.00%
$ 58.84 million $ 91,281
Jul 19, 2023 $ 0.121
+0.08%
$ 58.82 million $ 90,931
Jul 18, 2023 $ 0.121
-0.07%
$ 58.79 million $ 87,215
Jul 17, 2023 $ 0.121
-0.18%
$ 58.81 million $ 92,139
Jul 16, 2023 $ 0.122
+0.33%
$ 58.99 million $ 91,627
Jul 15, 2023 $ 0.121
+0.04%
$ 58.84 million $ 61,961
Jul 14, 2023 $ 0.121
+0.43%
$ 58.79 million $ 57,707
Jul 13, 2023 $ 0.121
-0.31%
$ 58.53 million $ 92,699
Jul 12, 2023 $ 0.121
-0.05%
$ 58.71 million $ 105,533
Jul 11, 2023 $ 0.121
-0.01%
$ 58.74 million $ 113,070
Jul 10, 2023 $ 0.121
-0.04%
$ 58.75 million $ 92,177
Jul 9, 2023 $ 0.121
+0.11%
$ 58.77 million $ 108,216
Jul 8, 2023 $ 0.121
-0.23%
$ 58.71 million $ 116,117
Jul 7, 2023 $ 0.121
-0.21%
$ 58.84 million $ 104,578
Jul 6, 2023 $ 0.122
+0.21%
$ 58.96 million $ 108,155
Jul 5, 2023 $ 0.121
-0.07%
$ 58.82 million $ 117,181
Jul 4, 2023 $ 0.121
+0.16%
$ 58.87 million $ 109,616
Jul 3, 2023 $ 0.121
-0.03%
$ 58.77 million $ 101,436
Jul 2, 2023 $ 0.121
+1.42%
$ 58.78 million $ 111,663
Jul 1, 2023 $ 0.12
-0.03%
$ 57.95 million $ 28,476
Jun 30, 2023 $ 0.12
+0.03%
$ 57.97 million $ 103,130
Jun 29, 2023 $ 0.12
-0.13%
$ 57.95 million $ 107,311
Jun 28, 2023 $ 0.12
+0.37%
$ 58.03 million $ 98,488
Jun 27, 2023 $ 0.119
-2.06%
$ 57.8 million $ 94,486
Jun 26, 2023 $ 0.122
+0.63%
$ 59.02 million $ 96,075
Jun 25, 2023 $ 0.121
-0.01%
$ 58.64 million $ 79,189
Jun 24, 2023 $ 0.121
+0.66%
$ 58.63 million $ 108,378
Jun 23, 2023 $ 0.12
-0.56%
$ 58.25 million $ 107,292
Jun 22, 2023 $ 0.121
-0.18%
$ 58.7 million $ 104,152
Jun 21, 2023 $ 0.121
+7.29%
$ 58.81 million $ 102,214