MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.117
-0.68%
$ 56.62 million $ 91,235
Sep 27, 2023 $ 0.118
-0.06%
$ 57 million $ 16,046
Sep 26, 2023 $ 0.118
+2.96%
$ 57.06 million $ 100,976
Sep 25, 2023 $ 0.114
-0.77%
$ 55.42 million $ 102,812
Sep 24, 2023 $ 0.115
+1.86%
$ 55.85 million $ 105,984
Sep 23, 2023 $ 0.113
-0.89%
$ 54.83 million $ 103,357
Sep 22, 2023 $ 0.114
+0.88%
$ 55.32 million $ 100,629
Sep 21, 2023 $ 0.113
+0.11%
$ 54.72 million $ 101,934
Sep 20, 2023 $ 0.113
-0.25%
$ 54.66 million $ 100,788
Sep 19, 2023 $ 0.113
-0.48%
$ 54.6 million $ 103,816
Sep 18, 2023 $ 0.113
-0.34%
$ 54.61 million $ 105,983
Sep 17, 2023 $ 0.113
+0.15%
$ 54.74 million $ 102,393
Sep 16, 2023 $ 0.113
+0.57%
$ 54.85 million $ 89,420
Sep 15, 2023 $ 0.112
+0.63%
$ 54.5 million $ 87,750
Sep 14, 2023 $ 0.112
-0.11%
$ 54.16 million $ 49,809
Sep 13, 2023 $ 0.112
-0.30%
$ 54.22 million $ 102,533
Sep 12, 2023 $ 0.112
+1.26%
$ 54.38 million $ 98,335
Sep 11, 2023 $ 0.111
-2.04%
$ 53.71 million $ 97,875
Sep 10, 2023 $ 0.113
-0.09%
$ 54.83 million $ 99,725
Sep 9, 2023 $ 0.113
-0.04%
$ 54.82 million $ 87,380
Sep 8, 2023 $ 0.113
+1.21%
$ 54.85 million $ 86,369
Sep 7, 2023 $ 0.113
-0.30%
$ 54.53 million $ 87,035
Sep 6, 2023 $ 0.113
-0.32%
$ 54.69 million $ 98,034
Sep 5, 2023 $ 0.113
+0.27%
$ 54.87 million $ 100,547
Sep 4, 2023 $ 0.113
+0.26%
$ 54.73 million $ 97,329
Sep 3, 2023 $ 0.113
-0.52%
$ 54.59 million $ 93,643
Sep 2, 2023 $ 0.113
-0.07%
$ 54.87 million $ 106,826
Sep 1, 2023 $ 0.113
-0.06%
$ 54.85 million $ 95,569
Aug 31, 2023 $ 0.113
-0.13%
$ 54.89 million $ 108,271
Aug 30, 2023 $ 0.113
-0.63%
$ 54.96 million $ 84,194
Aug 29, 2023 $ 0.113
-0.72%
$ 54.99 million $ 101,306
Aug 28, 2023 $ 0.114
-0.08%
$ 55.03 million $ 97,009
Aug 27, 2023 $ 0.115
+0.37%
$ 55.59 million $ 81,543
Aug 26, 2023 $ 0.114
+0.43%
$ 55.38 million $ 100,998
Aug 25, 2023 $ 0.114
-0.15%
$ 55.14 million $ 95,466
Aug 24, 2023 $ 0.114
+0.24%
$ 55.23 million $ 90,504
Aug 23, 2023 $ 0.114
+0.39%
$ 55.1 million $ 100,400
Aug 22, 2023 $ 0.113
-0.68%
$ 54.88 million $ 79,750
Aug 21, 2023 $ 0.114
-0.39%
$ 55.25 million $ 103,015
Aug 20, 2023 $ 0.114
+0.10%
$ 55.44 million $ 91,735
Aug 19, 2023 $ 0.114
-0.08%
$ 55.39 million $ 98,903
Aug 18, 2023 $ 0.114
+0.03%
$ 55.44 million $ 100,000
Aug 17, 2023 $ 0.114
+0.82%
$ 55.42 million $ 97,747
Aug 16, 2023 $ 0.113
-0.42%
$ 54.97 million $ 100,066
Aug 15, 2023 $ 0.114
+0.17%
$ 55.21 million $ 107,071
Aug 14, 2023 $ 0.114
+0.47%
$ 55.11 million $ 84,950
Aug 13, 2023 $ 0.113
-0.78%
$ 54.84 million $ 100,421
Aug 12, 2023 $ 0.114
+0.11%
$ 55.26 million $ 68,823
Aug 11, 2023 $ 0.114
+0.01%
$ 55.2 million $ 75,190
Aug 10, 2023 $ 0.114
+0.33%
$ 55.19 million $ 90,853