MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 575,105
Aug 10, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 574,609
Aug 10, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 572,813
Aug 10, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 571,704
Aug 10, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,699
Aug 10, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,131
Aug 10, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,596
Aug 10, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,099
Aug 10, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,701
Aug 10, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,612
Aug 10, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,024
Aug 10, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,807
Aug 10, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,388
Aug 10, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,724
Aug 10, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,306
Aug 10, 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,400
Aug 9, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 570,172
Aug 9, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 570,093
Aug 9, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 569,147
Aug 9, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,648
Aug 9, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,958
Aug 9, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,865
Aug 9, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,295
Aug 9, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,352
Aug 9, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,536
Aug 9, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,294
Aug 9, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 569,279
Aug 9, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 569,258
Aug 9, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,843
Aug 9, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 569,330
Aug 9, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 569,098
Aug 9, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,061
Aug 9, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,367
Aug 9, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,092
Aug 9, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,890
Aug 9, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,994
Aug 9, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,663
Aug 9, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,319
Aug 9, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,650
Aug 9, 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,976
Aug 8, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,148
Aug 8, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,652
Aug 8, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,395
Aug 8, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,644
Aug 8, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,418
Aug 8, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,581
Aug 8, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,288
Aug 8, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 563,325
Aug 8, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 562,981
Aug 8, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 563,325