Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.0398
+0.00%
$19.29 million $816,835
Sep 24, 11 PM $0.0398
+0.25%
$19.29 million $816,158
Sep 24, 10 PM $0.0397
+0.00%
$19.24 million $841,169
Sep 24, 9 PM $0.0397
+0.00%
$19.24 million $874,351
Sep 24, 8 PM $0.0397
+0.00%
$19.24 million $890,124
Sep 24, 7 PM $0.0397
+0.00%
$19.24 million $889,873
Sep 24, 6 PM $0.0397
+0.00%
$19.24 million $890,681
Sep 24, 5 PM $0.0397
+0.00%
$19.24 million $891,219
Sep 24, 4 PM $0.0397
+0.00%
$19.24 million $892,030
Sep 24, 3 PM $0.0397
+0.00%
$19.24 million $892,274
Sep 24, 2 PM $0.0397
+0.00%
$19.24 million $892,283
Sep 24, 1 PM $0.0397
+0.00%
$19.24 million $898,679
Sep 24, 12 PM $0.0397
+0.00%
$19.24 million $910,919
Sep 24, 11 AM $0.0397
+0.00%
$19.24 million $922,440
Sep 24, 10 AM $0.0397
+0.00%
$19.24 million $926,582
Sep 24, 9 AM $0.0397
+0.00%
$19.24 million $934,308
Sep 24, 8 AM $0.0397
+0.00%
$19.24 million $945,472
Sep 24, 7 AM $0.0397
+0.00%
$19.24 million $958,383
Sep 24, 6 AM $0.0397
+0.00%
$19.24 million $949,685
Sep 24, 5 AM $0.0397
+0.00%
$19.24 million $933,022
Sep 24, 4 AM $0.0397
+0.00%
$19.24 million $946,193
Sep 24, 3 AM $0.0397
+0.00%
$19.24 million $958,612
Sep 24, 2 AM $0.0397
+0.00%
$19.24 million $969,788
Sep 24, 1 AM $0.0397
+0.00%
$19.24 million $980,177
Sep 24, 12 AM $0.0397
+0.00%
$19.24 million $992,136
Sep 23, 11 PM $0.0397
-0.25%
$19.24 million $1.01 million
Sep 23, 10 PM $0.0398
+0.00%
$19.29 million $1.02 million
Sep 23, 9 PM $0.0398
+0.00%
$19.29 million $1.03 million
Sep 23, 8 PM $0.0398
+0.00%
$19.29 million $1.04 million
Sep 23, 7 PM $0.0398
+0.00%
$19.29 million $1.05 million
Sep 23, 6 PM $0.0398
+0.00%
$19.29 million $1.06 million
Sep 23, 5 PM $0.0398
+0.00%
$19.29 million $1.07 million
Sep 23, 4 PM $0.0398
+0.00%
$19.29 million $1.08 million
Sep 23, 3 PM $0.0398
+0.00%
$19.29 million $1.1 million
Sep 23, 2 PM $0.0398
+0.00%
$19.29 million $1.11 million
Sep 23, 1 PM $0.0397
-0.25%
$19.24 million $1.11 million
Sep 23, 12 PM $0.0398
+0.00%
$19.29 million $1.11 million
Sep 23, 11 AM $0.0398
+0.00%
$19.29 million $1.11 million
Sep 23, 10 AM $0.0398
+0.00%
$19.29 million $1.12 million
Sep 23, 9 AM $0.0398
+0.00%
$19.29 million $1.12 million
Sep 23, 8 AM $0.0398
+0.00%
$19.29 million $1.12 million
Sep 23, 7 AM $0.0398
+0.00%
$19.29 million $1.12 million
Sep 23, 6 AM $0.0398
+0.00%
$19.29 million $1.14 million
Sep 23, 5 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 23, 4 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 23, 3 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 23, 2 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 23, 1 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 23, 12 AM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 22, 11 PM $0.0398
+0.00%
$19.29 million $1.17 million