Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0402
+0.00%
$19.48 million $661,303
Today, at 2 AM $0.0402
+0.00%
$19.48 million $660,639
Today, at 1 AM $0.0402
+0.00%
$19.48 million $660,857
Today, at 12 AM $0.0402
+0.00%
$19.48 million $661,363
Yesterday, at 11 PM $0.0402
+0.00%
$19.48 million $661,800
Yesterday, at 10 PM $0.0402
+0.00%
$19.48 million $662,580
Yesterday, at 9 PM $0.0402
+0.00%
$19.48 million $664,086
Yesterday, at 8 PM $0.0402
+0.00%
$19.48 million $663,559
Yesterday, at 7 PM $0.0402
+0.00%
$19.48 million $663,635
Yesterday, at 6 PM $0.0402
+0.00%
$19.48 million $663,349
Yesterday, at 5 PM $0.0402
+0.00%
$19.48 million $662,895
Yesterday, at 4 PM $0.0402
+0.00%
$19.48 million $663,415
Yesterday, at 3 PM $0.0402
+0.00%
$19.48 million $663,330
Yesterday, at 2 PM $0.0402
+0.00%
$19.48 million $662,711
Yesterday, at 1 PM $0.0402
+0.00%
$19.48 million $662,726
Yesterday, at 12 PM $0.0402
+0.00%
$19.48 million $672,914
Yesterday, at 11 AM $0.0402
-0.25%
$19.48 million $684,700
Yesterday, at 10 AM $0.0403
+0.00%
$19.53 million $696,353
Yesterday, at 9 AM $0.0403
+0.00%
$19.53 million $705,874
Yesterday, at 8 AM $0.0403
+0.00%
$19.53 million $716,281
Yesterday, at 7 AM $0.0403
+0.00%
$19.53 million $726,826
Yesterday, at 6 AM $0.0403
+0.00%
$19.53 million $737,004
Yesterday, at 5 AM $0.0403
+0.00%
$19.53 million $746,996
Yesterday, at 4 AM $0.0403
+0.00%
$19.53 million $757,241
Yesterday, at 3 AM $0.0403
+0.00%
$19.53 million $767,823
Yesterday, at 2 AM $0.0403
+0.00%
$19.53 million $779,009
Yesterday, at 1 AM $0.0403
+0.00%
$19.53 million $789,725
Yesterday, at 12 AM $0.0403
+0.00%
$19.53 million $800,007
Sep 25, 11 PM $0.0403
+0.00%
$19.53 million $810,217
Sep 25, 10 PM $0.0403
+0.00%
$19.53 million $794,885
Sep 25, 9 PM $0.0403
+0.00%
$19.53 million $771,534
Sep 25, 8 PM $0.0403
+0.00%
$19.53 million $767,015
Sep 25, 7 PM $0.0403
+0.00%
$19.53 million $778,618
Sep 25, 6 PM $0.0403
+0.00%
$19.53 million $788,799
Sep 25, 5 PM $0.0403
+0.00%
$19.53 million $799,436
Sep 25, 4 PM $0.0403
+0.00%
$19.53 million $809,312
Sep 25, 3 PM $0.0403
+0.00%
$19.53 million $819,891
Sep 25, 2 PM $0.0403
+0.00%
$19.53 million $828,598
Sep 25, 1 PM $0.0403
-0.25%
$19.53 million $836,912
Sep 25, 12 PM $0.0404
+0.00%
$19.58 million $835,862
Sep 25, 11 AM $0.0404
+1.25%
$19.58 million $833,358
Sep 25, 10 AM $0.0399
+0.00%
$19.34 million $831,346
Sep 25, 9 AM $0.0399
+0.00%
$19.34 million $830,254
Sep 25, 8 AM $0.0399
+0.00%
$19.34 million $829,379
Sep 25, 7 AM $0.0399
+0.00%
$19.34 million $825,779
Sep 25, 6 AM $0.0399
+0.00%
$19.34 million $823,657
Sep 25, 5 AM $0.0399
+0.25%
$19.34 million $821,968
Sep 25, 4 AM $0.0398
+0.00%
$19.29 million $819,162
Sep 25, 3 AM $0.0398
+0.00%
$19.29 million $817,325
Sep 25, 2 AM $0.0398
+0.00%
$19.29 million $816,950
Download