iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 209.91
+0.00%
$ 282 $ 1.25 billion
3:40 PM $ 209.9
-0.04%
$ 282 $ 1.25 billion
3:39 PM $ 209.98
+0.03%
$ 283 $ 1.23 billion
3:38 PM $ 209.89
+0.04%
$ 283 $ 1.23 billion
3:37 PM $ 209.81
+0.09%
$ 283 $ 1.22 billion
3:36 PM $ 209.62
+0.06%
$ 283 $ 1.22 billion
3:35 PM $ 209.5
+0.07%
$ 283 $ 1.21 billion
3:34 PM $ 209.37
-0.07%
$ 282 $ 1.18 billion
3:33 PM $ 209.48
-0.01%
$ 282 $ 1.18 billion
3:32 PM $ 209.51
-0.09%
$ 282 $ 1.18 billion
3:31 PM $ 209.72
+0.05%
$ 282 $ 1.18 billion
3:30 PM $ 209.62
+0.02%
$ 282 $ 1.18 billion
3:29 PM $ 209.56
+0.04%
$ 282 $ 1.16 billion
3:28 PM $ 209.47
+0.04%
$ 282 $ 1.16 billion
3:27 PM $ 209.39
+0.02%
$ 282 $ 1.14 billion
3:26 PM $ 209.36
-0.02%
$ 282 $ 1.14 billion
3:25 PM $ 209.39
+0.05%
$ 282 $ 1.14 billion
3:24 PM $ 209.3
+0.00%
$ 282 $ 1.14 billion
3:23 PM $ 209.29
+0.00%
$ 282 $ 1.12 billion
3:22 PM $ 209.27
-0.02%
$ 282 $ 1.12 billion
3:21 PM $ 209.31
+0.01%
$ 282 $ 1.11 billion
3:20 PM $ 209.23
+0.09%
$ 282 $ 1.1 billion
3:19 PM $ 209.05
+0.09%
$ 281 $ 1.1 billion
3:18 PM $ 208.86
+0.06%
$ 281 $ 1.08 billion
3:17 PM $ 208.72
+0.06%
$ 281 $ 1.08 billion
3:16 PM $ 208.6
-0.13%
$ 281 $ 1.07 billion
3:15 PM $ 208.85
+0.03%
$ 281 $ 1.07 billion
3:14 PM $ 208.78
+0.06%
$ 281 $ 1.07 billion
3:13 PM $ 208.68
-0.04%
$ 281 $ 1.05 billion
3:12 PM $ 208.82
+0.07%
$ 281 $ 1.05 billion
3:11 PM $ 208.69
+0.01%
$ 281 $ 1.05 billion
3:10 PM $ 208.67
-0.08%
$ 281 $ 1.05 billion
3:09 PM $ 208.83
+0.04%
$ 281 $ 1.02 billion
3:08 PM $ 208.76
+0.02%
$ 281 $ 1.02 billion
3:07 PM $ 208.72
+0.07%
$ 281 $ 1.02 billion
3:06 PM $ 208.59
-0.02%
$ 281 $ 994.66 million
3:05 PM $ 208.62
+0.02%
$ 281 $ 994.66 million
3:04 PM $ 208.56
-0.03%
$ 281 $ 994.66 million
3:03 PM $ 208.61
+0.18%
$ 281 $ 994.66 million
3:02 PM $ 208.24
-0.06%
$ 281 $ 994.66 million
3:01 PM $ 208.36
-0.05%
$ 281 $ 978.2 million
3:00 PM $ 208.48
+0.11%
$ 281 $ 978.2 million
2:59 PM $ 208.26
-0.12%
$ 280 $ 964.86 million
2:58 PM $ 208.52
-0.05%
$ 280 $ 964.86 million
2:57 PM $ 208.6
-0.01%
$ 280 $ 957.04 million
2:56 PM $ 208.61
+0.10%
$ 280 $ 957.04 million
2:55 PM $ 208.4
+0.03%
$ 280 $ 947.15 million
2:54 PM $ 208.34
-0.02%
$ 280 $ 947.15 million
2:53 PM $ 208.39
-0.13%
$ 280 $ 931.67 million
2:52 PM $ 208.68
+0.01%
$ 280 $ 922.43 million