Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 210.59 | +0.00% | ||
| 5:51 PM | $ 210.59 | -0.05% | ||
| 5:50 PM | $ 210.69 | -0.01% | ||
| 5:49 PM | $ 210.72 | +0.08% | ||
| 5:48 PM | $ 210.57 | -0.05% | ||
| 5:47 PM | $ 210.68 | +0.02% | ||
| 5:46 PM | $ 210.63 | +0.07% | ||
| 5:45 PM | $ 210.48 | -0.02% | ||
| 5:44 PM | $ 210.51 | +0.02% | ||
| 5:43 PM | $ 210.46 | +0.00% | ||
| 5:42 PM | $ 210.47 | +0.00% | ||
| 5:41 PM | $ 210.45 | -0.03% | ||
| 5:40 PM | $ 210.52 | +0.00% | ||
| 5:39 PM | $ 210.53 | -0.01% | ||
| 5:38 PM | $ 210.55 | +0.02% | ||
| 5:37 PM | $ 210.51 | -0.02% | ||
| 5:36 PM | $ 210.56 | -0.02% | ||
| 5:35 PM | $ 210.6 | +0.06% | ||
| 5:34 PM | $ 210.49 | +0.04% | ||
| 5:33 PM | $ 210.45 | -0.09% | ||
| 5:32 PM | $ 210.64 | -0.05% | ||
| 5:31 PM | $ 210.75 | -0.03% | ||
| 5:30 PM | $ 210.8 | -0.03% | ||
| 5:29 PM | $ 210.86 | -0.04% | ||
| 5:28 PM | $ 210.96 | +0.08% | ||
| 5:27 PM | $ 210.79 | +0.02% | ||
| 5:26 PM | $ 210.75 | -0.10% | ||
| 5:25 PM | $ 210.96 | +0.00% | ||
| 5:24 PM | $ 210.95 | +0.03% | ||
| 5:23 PM | $ 210.89 | +0.03% | ||
| 5:22 PM | $ 210.81 | +0.07% | ||
| 5:21 PM | $ 210.65 | +0.04% | ||
| 5:20 PM | $ 210.58 | +0.02% | ||
| 5:19 PM | $ 210.54 | +0.05% | ||
| 5:18 PM | $ 210.45 | -0.04% | ||
| 5:17 PM | $ 210.52 | -0.09% | ||
| 5:16 PM | $ 210.7 | +0.09% | ||
| 5:15 PM | $ 210.52 | +0.03% | ||
| 5:14 PM | $ 210.44 | -0.05% | ||
| 5:13 PM | $ 210.55 | +0.03% | ||
| 5:12 PM | $ 210.5 | +0.03% | ||
| 5:11 PM | $ 210.43 | +0.11% | ||
| 5:10 PM | $ 210.19 | -0.01% | ||
| 5:09 PM | $ 210.21 | -0.04% | ||
| 5:08 PM | $ 210.3 | +0.01% | ||
| 5:07 PM | $ 210.28 | -0.11% | ||
| 5:06 PM | $ 210.51 | -0.07% | ||
| 5:05 PM | $ 210.65 | +0.04% | ||
| 5:04 PM | $ 210.57 | +0.06% | ||
| 5:03 PM | $ 210.45 | +0.02% | ||
Previous Next