Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.877
+4.42%
$47.25 million $944,319
Feb 14, 2022 $0.841
+2.93%
$45.09 million $207,790
Feb 13, 2022 $0.815
-3.02%
$43.69 million $204,498
Feb 12, 2022 $0.84
-0.31%
$45.29 million $169,249
Feb 11, 2022 $0.845
-11.62%
$45.5 million $167,332
Feb 10, 2022 $0.918
-19.45%
$190.65 million $180,771
Feb 9, 2022 $1.14
+35.38%
$237.56 million $207,876
Feb 8, 2022 $0.845
-0.41%
$174.84 million $174,182
Feb 7, 2022 $0.849
+11.10%
$175.5 million $191,575
Feb 6, 2022 $0.764
+21.50%
$157.96 million $168,890
Feb 5, 2022 $0.629
-5.62%
$130.01 million $153,509
Feb 4, 2022 $0.666
+12.54%
$137.52 million $190,049
Feb 3, 2022 $0.594
-4.88%
$122.6 million $177,644
Feb 2, 2022 $0.626
+6.93%
$129.11 million $190,272
Feb 1, 2022 $0.59
+3.93%
$121.49 million $195,303
Jan 31, 2022 $0.568
+5.10%
$116.68 million $154,396
Jan 30, 2022 $0.54
-7.48%
$111.02 million $171,625
Jan 29, 2022 $0.595
+7.80%
$122.12 million $198,148
Jan 28, 2022 $0.551
+2.19%
$113.03 million $170,335
Jan 27, 2022 $0.538
-3.08%
$110.01 million $188,612
Jan 26, 2022 $0.558
-3.63%
$114.01 million $175,830
Jan 25, 2022 $0.581
+6.35%
$118.57 million $179,315
Jan 24, 2022 $0.547
-2.11%
$111.47 million $187,396
Jan 23, 2022 $0.56
+4.10%
$113.92 million $181,274
Jan 22, 2022 $0.538
-11.04%
$109.22 million $182,856
Jan 21, 2022 $0.621
-6.04%
$126.08 million $174,431
Jan 20, 2022 $0.663
-2.81%
$134.27 million $232,699
Jan 19, 2022 $0.67
-1.36%
$135.61 million $165,759
Jan 18, 2022 $0.679
+4.54%
$137.19 million $175,344
Jan 17, 2022 $0.649
-1.41%
$130.92 million $163,304
Jan 16, 2022 $0.671
-18.79%
$135.13 million $203,345
Jan 15, 2022 $0.83
+3.64%
$167.05 million $227,417
Jan 14, 2022 $0.801
+0.13%
$160.92 million $182,437
Jan 13, 2022 $0.788
-4.11%
$158.13 million $160,395
Jan 12, 2022 $0.822
-1.64%
$164.69 million $191,892
Jan 11, 2022 $0.832
+2.87%
$166.31 million $203,348
Jan 10, 2022 $0.802
-10.10%
$160.23 million $177,800
Jan 9, 2022 $0.892
+1.98%
$177.94 million $172,981
Jan 8, 2022 $0.867
-4.36%
$172.59 million $193,992
Jan 7, 2022 $0.907
-11.53%
$180.08 million $214,982
Jan 6, 2022 $1.04
+0.02%
$205.96 million $190,448
Jan 5, 2022 $1.03
-17.47%
$204.56 million $263,881
Jan 4, 2022 $1.25
-4.40%
$247.47 million $269,490
Jan 3, 2022 $1.31
-17.04%
$259.37 million $285,965
Jan 2, 2022 $1.56
-0.73%
$307.25 million $347,185
Jan 1, 2022 $1.57
+0.56%
$309.42 million $336,695
Dec 31, 2021 $1.56
-6.85%
$307.85 million $331,351
Dec 30, 2021 $1.67
+31.81%
$328.77 million $429,751
Dec 29, 2021 $1.27
-5.84%
$248.63 million $298,404
Dec 28, 2021 $1.35
-6.15%
$263.76 million $280,707