Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.639
-6.44%
$39.98 million $180,932
Apr 5, 2022 $0.684
-1.04%
$42.61 million $199,874
Apr 4, 2022 $0.69
+0.10%
$42.97 million $190,843
Apr 3, 2022 $0.696
+2.99%
$43.32 million $211,740
Apr 2, 2022 $0.668
-6.46%
$41.6 million $220,956
Apr 1, 2022 $0.712
+4.19%
$44.29 million $208,209
Mar 31, 2022 $0.673
-7.83%
$41.36 million $245,424
Mar 30, 2022 $0.73
+1.63%
$43.63 million $290,737
Mar 29, 2022 $0.713
+2.99%
$42.56 million $273,964
Mar 28, 2022 $0.694
-1.15%
$41.13 million $240,987
Mar 27, 2022 $0.703
+1.88%
$41.42 million $187,046
Mar 26, 2022 $0.691
-2.67%
$40.77 million $177,528
Mar 25, 2022 $0.716
-2.62%
$42.61 million $215,804
Mar 24, 2022 $0.735
+0.61%
$43.46 million $281,666
Mar 23, 2022 $0.733
-1.83%
$43.12 million $222,873
Mar 22, 2022 $0.745
-4.79%
$44.09 million $251,170
Mar 21, 2022 $0.784
-1.10%
$46.37 million $211,415
Mar 20, 2022 $0.792
-4.47%
$47.81 million $215,363
Mar 19, 2022 $0.828
+5.08%
$49.75 million $288,984
Mar 18, 2022 $0.785
+7.97%
$47.57 million $210,403
Mar 17, 2022 $0.728
+1.03%
$43.5 million $186,054
Mar 16, 2022 $0.721
+21.82%
$43.13 million $244,105
Mar 15, 2022 $0.592
+3.22%
$35.62 million $143,197
Mar 14, 2022 $0.573
+3.55%
$34.08 million $169,339
Mar 13, 2022 $0.553
-0.17%
$32.82 million $143,542
Mar 12, 2022 $0.553
+1.06%
$32.82 million $148,569
Mar 11, 2022 $0.547
-2.67%
$32.54 million $140,635
Mar 10, 2022 $0.563
-3.50%
$33.32 million $152,282
Mar 9, 2022 $0.584
+5.78%
$36.4 million $151,217
Mar 8, 2022 $0.553
+2.72%
$34.22 million $142,092
Mar 7, 2022 $0.538
-6.60%
$31.24 million $182,890
Mar 6, 2022 $0.57
-6.43%
$31.93 million $180,932
Mar 5, 2022 $0.611
+6.10%
$33.64 million $152,706
Mar 4, 2022 $0.577
-11.62%
$31.7 million $168,943
Mar 3, 2022 $0.655
-5.89%
$36.03 million $192,400
Mar 2, 2022 $0.696
-1.98%
$38.28 million $237,806
Mar 1, 2022 $0.709
+1.46%
$38.74 million $252,798
Feb 28, 2022 $0.699
+3.39%
$38.09 million $232,548
Feb 27, 2022 $0.676
-6.69%
$36.71 million $221,078
Feb 26, 2022 $0.725
+5.32%
$39.58 million $251,540
Feb 25, 2022 $0.69
+1.53%
$37.27 million $220,737
Feb 24, 2022 $0.679
+1.07%
$36.8 million $368,588
Feb 23, 2022 $0.672
-0.86%
$36.44 million $226,548
Feb 22, 2022 $0.675
-1.88%
$36.6 million $228,367
Feb 21, 2022 $0.689
-3.00%
$37.46 million $285,914
Feb 20, 2022 $0.711
-9.04%
$38.62 million $266,911
Feb 19, 2022 $0.761
+0.25%
$41.38 million $263,404
Feb 18, 2022 $0.77
+2.64%
$42.91 million $305,497
Feb 17, 2022 $0.749
-10.16%
$40.32 million $457,379
Feb 16, 2022 $0.834
-5.01%
$44.88 million $958,465