JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.132
+0.00%
$ 236,854 $ 26,747
Jun 13, 8 AM $ 0.132
+0.08%
$ 237,034 $ 26,476
Jun 13, 7 AM $ 0.131
-0.08%
$ 236,493 $ 26,214
Jun 13, 6 AM $ 0.131
-0.08%
$ 236,493 $ 25,910
Jun 13, 5 AM $ 0.131
+0.15%
$ 236,854 $ 26,151
Jun 13, 4 AM $ 0.131
-0.53%
$ 236,673 $ 26,765
Jun 13, 3 AM $ 0.132
+0.00%
$ 237,574 $ 26,533
Jun 13, 2 AM $ 0.132
-0.23%
$ 237,754 $ 26,493
Jun 13, 1 AM $ 0.132
+0.30%
$ 238,295 $ 26,536
Jun 13, 12 AM $ 0.132
-0.08%
$ 237,754 $ 26,467
Jun 12, 11 PM $ 0.132
+0.08%
$ 238,114 $ 26,761
Jun 12, 10 PM $ 0.132
-0.23%
$ 237,574 $ 27,404
Jun 12, 4 PM $ 0.145
-0.07%
$ 260,449 $ 23,231
Jun 12, 3 PM $ 0.145
+0.07%
$ 260,629 $ 23,029
Jun 12, 2 PM $ 0.145
+0.00%
$ 260,629 $ 23,304
Jun 12, 1 PM $ 0.145
+0.00%
$ 260,809 $ 23,377
Jun 12, 12 PM $ 0.145
+0.00%
$ 260,809 $ 23,091
Jun 12, 11 AM $ 0.145
+0.35%
$ 261,169 $ 22,816
Jun 12, 10 AM $ 0.14
+0.14%
$ 252,344 $ 23,395
Jun 12, 9 AM $ 0.14
-0.21%
$ 251,623 $ 23,078
Jun 12, 8 AM $ 0.14
+0.07%
$ 252,164 $ 22,778
Jun 12, 7 AM $ 0.14
-0.07%
$ 251,803 $ 23,308
Jun 12, 6 AM $ 0.14
-0.21%
$ 252,164 $ 23,559
Jun 12, 5 AM $ 0.14
+4.08%
$ 252,704 $ 22,830
Jun 12, 4 AM $ 0.135
+1.12%
$ 243,158 $ 22,549
Jun 12, 3 AM $ 0.134
-0.30%
$ 240,636 $ 22,555
Jun 12, 2 AM $ 0.134
-0.15%
$ 241,717 $ 22,586
Jun 12, 1 AM $ 0.134
+0.30%
$ 241,897 $ 23,277
Jun 12, 12 AM $ 0.134
-0.30%
$ 240,996 $ 23,732
Jun 11, 11 PM $ 0.134
+0.07%
$ 241,897 $ 23,132
Jun 11, 10 PM $ 0.134
+0.15%
$ 241,717 $ 22,916
Jun 11, 9 PM $ 0.134
-0.30%
$ 241,537 $ 22,507
Jun 11, 8 PM $ 0.134
+0.60%
$ 242,077 $ 23,316
Jun 11, 7 PM $ 0.134
+0.15%
$ 240,456 $ 22,535
Jun 11, 6 PM $ 0.134
-0.30%
$ 240,636 $ 22,029
Jun 11, 5 PM $ 0.134
+2.13%
$ 241,357 $ 22,798
Jun 11, 4 PM $ 0.131
+0.08%
$ 236,673 $ 22,565
Jun 11, 3 PM $ 0.132
+0.08%
$ 236,854 $ 22,781
Jun 11, 2 PM $ 0.131
-0.15%
$ 236,673 $ 23,211
Jun 11, 1 PM $ 0.132
-1.28%
$ 237,034 $ 23,341
Jun 11, 12 PM $ 0.133
-0.08%
$ 239,916 $ 22,718
Jun 11, 11 AM $ 0.134
+1.06%
$ 240,456 $ 22,265
Jun 11, 10 AM $ 0.132
-1.64%
$ 238,295 $ 21,902
Jun 11, 9 AM $ 0.134
-0.59%
$ 241,717 $ 21,363
Jun 11, 8 AM $ 0.135
+0.00%
$ 242,978 $ 21,989
Jun 11, 7 AM $ 0.135
+0.22%
$ 243,518 $ 24,422
Jun 11, 6 AM $ 0.135
+2.27%
$ 243,158 $ 24,441
Jun 11, 5 AM $ 0.132
-0.68%
$ 237,934 $ 23,722
Jun 11, 4 AM $ 0.133
+0.61%
$ 239,555 $ 23,504
Jun 11, 3 AM $ 0.138
+5.43%
$ 248,201 $ 23,207