JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.124
+0.00%
$ 222,985 $ 16,515
Today, at 12 PM $ 0.124
-0.72%
$ 222,985 $ 16,742
Today, at 11 AM $ 0.125
+1.14%
$ 224,606 $ 16,511
Today, at 10 AM $ 0.123
-0.24%
$ 221,724 $ 16,901
Today, at 9 AM $ 0.123
+0.16%
$ 222,264 $ 17,467
Today, at 8 AM $ 0.123
+0.00%
$ 221,904 $ 18,194
Today, at 7 AM $ 0.123
-0.16%
$ 221,904 $ 19,013
Today, at 6 AM $ 0.124
-0.88%
$ 222,985 $ 18,893
Today, at 5 AM $ 0.125
+0.16%
$ 224,786 $ 20,219
Today, at 4 AM $ 0.124
+0.40%
$ 224,245 $ 19,716
Today, at 3 AM $ 0.124
+0.00%
$ 223,705 $ 20,490
Today, at 2 AM $ 0.124
-0.56%
$ 223,345 $ 20,127
Today, at 1 AM $ 0.125
-0.24%
$ 224,426 $ 20,375
Today, at 12 AM $ 0.125
-0.16%
$ 225,146 $ 20,848
Yesterday, at 11 PM $ 0.125
+0.00%
$ 225,686 $ 21,387
Yesterday, at 10 PM $ 0.125
+2.96%
$ 225,686 $ 21,628
Yesterday, at 9 PM $ 0.122
-0.16%
$ 219,202 $ 21,192
Yesterday, at 8 PM $ 0.122
-0.08%
$ 219,382 $ 20,960
Yesterday, at 7 PM $ 0.122
+0.16%
$ 219,562 $ 20,619
Yesterday, at 6 PM $ 0.122
+0.00%
$ 219,202 $ 20,529
Yesterday, at 5 PM $ 0.122
+0.08%
$ 219,202 $ 21,512
Yesterday, at 4 PM $ 0.121
-2.17%
$ 218,842 $ 22,809
Yesterday, at 3 PM $ 0.124
-0.24%
$ 223,705 $ 22,043
Yesterday, at 2 PM $ 0.125
+0.00%
$ 224,426 $ 22,214
Yesterday, at 1 PM $ 0.125
-0.16%
$ 224,606 $ 22,631
Yesterday, at 12 PM $ 0.125
+0.16%
$ 225,326 $ 22,260
Yesterday, at 11 AM $ 0.125
-0.24%
$ 224,606 $ 22,691
Yesterday, at 10 AM $ 0.125
+0.16%
$ 225,146 $ 24,076
Yesterday, at 9 AM $ 0.125
+0.00%
$ 224,786 $ 23,474
Yesterday, at 8 AM $ 0.125
+0.16%
$ 224,786 $ 23,705
Yesterday, at 7 AM $ 0.124
+0.16%
$ 224,245 $ 24,225
Yesterday, at 6 AM $ 0.124
-0.48%
$ 224,245 $ 24,370
Yesterday, at 5 AM $ 0.125
+0.16%
$ 225,506 $ 23,828
Yesterday, at 4 AM $ 0.125
+0.08%
$ 225,146 $ 23,083
Yesterday, at 3 AM $ 0.125
-2.88%
$ 224,966 $ 23,602
Yesterday, at 2 AM $ 0.129
-0.54%
$ 231,810 $ 22,553
Yesterday, at 1 AM $ 0.129
-0.46%
$ 232,351 $ 23,584
Yesterday, at 12 AM $ 0.13
-0.08%
$ 233,251 $ 23,468
Jun 13, 11 PM $ 0.13
-0.08%
$ 233,251 $ 22,557
Jun 13, 10 PM $ 0.13
-0.15%
$ 233,792 $ 22,988
Jun 13, 9 PM $ 0.13
+0.39%
$ 234,332 $ 23,073
Jun 13, 8 PM $ 0.13
-0.08%
$ 233,611 $ 24,526
Jun 13, 7 PM $ 0.13
-0.08%
$ 233,431 $ 23,988
Jun 13, 6 PM $ 0.13
-0.38%
$ 233,792 $ 25,049
Jun 13, 5 PM $ 0.13
-0.15%
$ 234,872 $ 25,518
Jun 13, 4 PM $ 0.131
+0.08%
$ 235,052 $ 26,733
Jun 13, 3 PM $ 0.13
+0.15%
$ 234,872 $ 25,685
Jun 13, 2 PM $ 0.13
-0.08%
$ 234,692 $ 25,928
Jun 13, 1 PM $ 0.13
-0.84%
$ 234,512 $ 26,854
Jun 13, 12 PM $ 0.131
+0.00%
$ 236,493 $ 27,014
Download