Coinranking
UCX Historical Data
UCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $0.0387 | -4.69% | ||
| May 12, 2024 | $0.0406 | +0.36% | ||
| May 11, 2024 | $0.0405 | -2.24% | ||
| May 10, 2024 | $0.0414 | -1.06% | ||
| May 9, 2024 | $0.0419 | -1.93% | ||
| May 8, 2024 | $0.0427 | -1.93% | ||
| May 7, 2024 | $0.0436 | -0.06% | ||
| May 6, 2024 | $0.0435 | -2.05% | ||
| May 5, 2024 | $0.0444 | -0.13% | ||
| May 4, 2024 | $0.0444 | +0.19% | ||
| May 3, 2024 | $0.0443 | +2.11% | ||
| May 2, 2024 | $0.0434 | +0.26% | ||
| May 1, 2024 | $0.0431 | -1.94% | ||
| Apr 30, 2024 | $0.044 | -0.63% | ||
| Apr 29, 2024 | $0.0443 | -1.12% | ||
| Apr 28, 2024 | $0.0447 | -2.99% | ||
| Apr 27, 2024 | $0.0458 | -1.97% | ||
| Apr 26, 2024 | $0.0467 | -2.35% | ||
| Apr 25, 2024 | $0.0479 | +0.00% | ||
| Apr 24, 2024 | $0.0479 | -0.84% | ||
| Apr 23, 2024 | $0.0484 | -0.90% | ||
| Apr 22, 2024 | $0.0487 | -0.22% | ||
| Apr 21, 2024 | $0.0488 | +5.18% | ||
| Apr 20, 2024 | $0.0463 | -0.10% | ||
| Apr 19, 2024 | $0.0464 | +0.31% | ||
| Apr 18, 2024 | $0.0463 | +1.34% | ||
| Apr 17, 2024 | $0.0456 | -2.45% | ||
| Apr 16, 2024 | $0.0467 | -1.97% | ||
| Apr 15, 2024 | $0.0476 | -1.83% | ||
| Apr 14, 2024 | $0.0485 | +0.95% | ||
| Apr 13, 2024 | $0.0481 | -1.94% | ||
| Apr 12, 2024 | $0.0491 | -4.93% | ||
| Apr 11, 2024 | $0.0516 | -0.64% | ||
| Apr 10, 2024 | $0.0519 | -0.36% | ||
| Apr 9, 2024 | $0.0522 | -17.86% | ||
| Apr 8, 2024 | $0.0635 | +46.01% | ||
| Apr 7, 2024 | $0.0436 | +6.69% | ||
| Apr 6, 2024 | $0.0409 | -0.56% | ||
| Apr 5, 2024 | $0.041 | -5.95% | ||
| Apr 4, 2024 | $0.0436 | +2.07% | ||
| Apr 3, 2024 | $0.0428 | -1.06% | ||
| Apr 2, 2024 | $0.0433 | -2.62% | ||
| Apr 1, 2024 | $0.0444 | -0.98% | ||
| Mar 31, 2024 | $0.0448 | -3.32% | ||
| Mar 30, 2024 | $0.0464 | -3.13% | ||
| Mar 29, 2024 | $0.0479 | -1.57% | ||
| Mar 28, 2024 | $0.0487 | -1.26% | ||
| Mar 27, 2024 | $0.0493 | -0.15% | ||
| Mar 26, 2024 | $0.0493 | -0.50% | ||
| Mar 25, 2024 | $0.0496 | +2.16% | ||