Coinranking
UCX Historical Data
UCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $0.056 | -0.29% | ||
| Jul 1, 2024 | $0.0562 | +0.56% | ||
| Jun 30, 2024 | $0.0559 | +0.64% | ||
| Jun 29, 2024 | $0.0555 | -0.03% | ||
| Jun 28, 2024 | $0.0556 | -1.43% | ||
| Jun 27, 2024 | $0.0561 | +0.26% | ||
| Jun 26, 2024 | $0.056 | -0.08% | ||
| Jun 25, 2024 | $0.056 | +0.25% | ||
| Jun 24, 2024 | $0.0559 | -0.20% | ||
| Jun 23, 2024 | $0.056 | -1.96% | ||
| Jun 22, 2024 | $0.057 | -0.57% | ||
| Jun 21, 2024 | $0.0573 | -0.32% | ||
| Jun 20, 2024 | $0.0574 | +0.06% | ||
| Jun 19, 2024 | $0.0574 | -0.26% | ||
| Jun 18, 2024 | $0.0575 | -0.34% | ||
| Jun 17, 2024 | $0.0577 | -0.62% | ||
| Jun 16, 2024 | $0.0582 | +0.91% | ||
| Jun 15, 2024 | $0.0577 | -0.29% | ||
| Jun 14, 2024 | $0.0578 | -0.70% | ||
| Jun 13, 2024 | $0.0582 | -1.02% | ||
| Jun 12, 2024 | $0.0589 | +0.48% | ||
| Jun 11, 2024 | $0.0586 | -1.09% | ||
| Jun 10, 2024 | $0.0593 | -0.01% | ||
| Jun 9, 2024 | $0.0592 | -0.10% | ||
| Jun 8, 2024 | $0.0593 | -0.28% | ||
| Jun 7, 2024 | $0.0595 | +0.23% | ||
| Jun 6, 2024 | $0.0594 | +14.38% | ||
| Jun 5, 2024 | $0.052 | -0.74% | ||
| Jun 4, 2024 | $0.0524 | +1.46% | ||
| Jun 3, 2024 | $0.0516 | +0.02% | ||
| Jun 2, 2024 | $0.0516 | -0.45% | ||
| Jun 1, 2024 | $0.0518 | +0.58% | ||
| May 31, 2024 | $0.0516 | -0.40% | ||
| May 30, 2024 | $0.0518 | -0.63% | ||
| May 29, 2024 | $0.0521 | -0.53% | ||
| May 28, 2024 | $0.0524 | -1.14% | ||
| May 27, 2024 | $0.0529 | -0.48% | ||
| May 26, 2024 | $0.0532 | -1.25% | ||
| May 25, 2024 | $0.0538 | +6.36% | ||
| May 24, 2024 | $0.0504 | +0.11% | ||
| May 23, 2024 | $0.0503 | +6.96% | ||
| May 22, 2024 | $0.047 | -0.28% | ||
| May 21, 2024 | $0.0472 | +0.14% | ||
| May 20, 2024 | $0.0471 | +24.47% | ||
| May 19, 2024 | $0.0378 | -1.40% | ||
| May 18, 2024 | $0.0383 | +0.29% | ||
| May 17, 2024 | $0.0382 | -1.02% | ||
| May 16, 2024 | $0.0386 | -2.28% | ||
| May 15, 2024 | $0.0395 | +2.84% | ||
| May 14, 2024 | $0.0385 | -0.72% | ||