Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMAFIA Historical Data

MAF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0335
-44.36%
$9.07 million $64.34 million
Dec 6, 2024 $0.0569
-23.89%
$15.41 million $66.81 million
Dec 5, 2024 $0.0748
-7.22%
$20.25 million $53.58 million
Dec 4, 2024 $0.0806
-27.99%
$21.83 million $53.8 million
Dec 3, 2024 $0.112
-18.62%
$30.32 million $55.94 million
Dec 2, 2024 $0.138
-32.05%
$37.25 million $57.4 million
Dec 1, 2024 $0.207
-29.63%
$49 million $40.26 million
Nov 30, 2024 $0.294
-41.05%
$69.81 million $42.22 million
Nov 29, 2024 $0.499
+14.76%
$118.12 million $23.28 million
Nov 28, 2024 $0.422
+28.05%
$100.1 million $1.03 million
Nov 27, 2024 $0.33
-0.81%
$78.17 million $1.01 million
Nov 26, 2024 $0.332
+19.40%
$78.72 million $1.02 million
Nov 25, 2024 $0.258
+8.99%
$-- $878,305
Nov 24, 2024 $0.238
+2.42%
$56.33 million $1.03 million
Nov 23, 2024 $0.24
+17.62%
$56.75 million $872,581
Nov 22, 2024 $0.203
+5.77%
$48.18 million $6,273
Nov 21, 2024 $0.227
+5.52%
$53.85 million $1.34 million
Nov 20, 2024 $0.305
+2.23%
$72.31 million $1.02 million
Nov 19, 2024 $0.321
+45.80%
$76 million $1.07 million
Nov 18, 2024 $0.22
+2.58%
$52.12 million $162,983
Nov 17, 2024 $0.215
-8.51%
$51 million $1.05 million
Nov 16, 2024 $0.235
+7.00%
$55.74 million $1.02 million
Nov 15, 2024 $0.129
+8.20%
$30.62 million $1.03 million
Nov 14, 2024 $0.109
-16.61%
$25.84 million $916,167
Nov 13, 2024 $0.132
+2.79%
$31.21 million $1.16 million
Nov 12, 2024 $0.129
+60.30%
$30.53 million $128,929
Nov 11, 2024 $0.0803
+0.05%
$19.02 million $167,288
Nov 10, 2024 $0.0801
-1.23%
$18.97 million $168,198
Nov 9, 2024 $0.081
+0.98%
$19.2 million $197,815
Nov 8, 2024 $0.0805
-1.17%
$19.06 million $201,292
Nov 7, 2024 $0.0814
-0.89%
$19.29 million $186,380
Nov 6, 2024 $0.082
+0.00%
$19.44 million $148,153
Nov 5, 2024 $0.0822
+0.27%
$19.47 million $176,692
Nov 4, 2024 $0.082
+0.56%
$19.42 million $230,755
Nov 3, 2024 $0.0814
-0.61%
$19.29 million $172,616
Nov 2, 2024 $0.0818
-0.04%
$19.38 million $173,804
Nov 1, 2024 $0.082
+1.28%
$19.42 million $258,411
Oct 31, 2024 $0.0811
-0.82%
$19.21 million $297,134
Oct 30, 2024 $0.0818
+2.13%
$19.38 million $221,956
Oct 29, 2024 $0.0801
-0.55%
$18.98 million $308,885
Oct 28, 2024 $0.0806
+0.29%
$19.1 million $311,114
Oct 27, 2024 $0.0805
-0.79%
$19.06 million $407,042
Oct 26, 2024 $0.081
-0.09%
$19.19 million $365,698
Oct 25, 2024 $0.0811
+0.86%
$19.22 million $681,621
Oct 24, 2024 $0.0805
-0.01%
$19.06 million $757,946
Oct 23, 2024 $0.0803
-0.67%
$19.03 million $722,946
Oct 22, 2024 $0.0808
-4.79%
$19.14 million $480,628
Oct 21, 2024 $0.0847
-4.29%
$20.07 million $603,068
Oct 20, 2024 $0.0886
+0.71%
$20.98 million $446,807
Oct 19, 2024 $0.0879
-3.41%
$20.83 million $253,174