Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000303
+0.27%
$82,000 $12,507
Jan 25, 2025 $0.000303
-6.86%
$81,985 $15,481
Jan 24, 2025 $0.000325
-1.82%
$88,026 $15,363
Jan 23, 2025 $0.000316
+5.29%
$85,410 $21,162
Jan 22, 2025 $0.0003
+1.70%
$81,120 $14,520
Jan 21, 2025 $0.000295
+1.84%
$79,729 $22,992
Jan 20, 2025 $0.000289
+1.14%
$78,290 $23,296
Jan 19, 2025 $0.000286
-10.80%
$77,417 $44,539
Jan 18, 2025 $0.000316
-19.54%
$85,632 $44,896
Jan 17, 2025 $0.000393
+3.78%
$106,434 $63,321
Jan 16, 2025 $0.000379
-13.17%
$102,558 $72,468
Jan 15, 2025 $0.000436
+15.40%
$118,009 $86,150
Jan 14, 2025 $0.000376
+20.97%
$101,815 $39,932
Jan 13, 2025 $0.000318
-14.21%
$86,114 $36,584
Jan 12, 2025 $0.000363
-10.12%
$98,163 $43,713
Jan 11, 2025 $0.000401
-0.20%
$108,646 $14,123
Jan 10, 2025 $0.000402
+4.32%
$108,861 $21,579
Jan 9, 2025 $0.000395
-10.05%
$106,951 $65,526
Jan 8, 2025 $0.000437
+2.38%
$118,343 $30,566
Jan 7, 2025 $0.000423
-10.00%
$114,512 $60,076
Jan 6, 2025 $0.00046
-4.88%
$124,447 $61,011
Jan 5, 2025 $0.000467
+0.27%
$126,542 $58,573
Jan 4, 2025 $0.000466
-24.41%
$126,047 $127,007
Jan 3, 2025 $0.000516
-7.00%
$139,661 $50,248
Jan 2, 2025 $0.000545
+0.24%
$147,538 $138,351
Jan 1, 2025 $0.000557
+2.72%
$150,762 $139,090
Dec 31, 2024 $0.000544
+10.63%
$147,137 $210,715
Dec 30, 2024 $0.000492
+13.16%
$133,185 $212,045
Dec 29, 2024 $0.000435
-9.49%
$117,697 $131,408
Dec 28, 2024 $0.000483
-8.23%
$130,669 $143,179
Dec 27, 2024 $0.000514
-16.29%
$139,197 $561,638
Dec 26, 2024 $0.000614
-8.31%
$166,280 $289,120
Dec 25, 2024 $0.000671
-14.34%
$181,548 $656,379
Dec 24, 2024 $0.000784
+9.48%
$212,370 $618,965
Dec 23, 2024 $0.00073
-18.95%
$197,492 $699,277
Dec 22, 2024 $0.000856
-22.74%
$231,831 $1.07 million
Dec 21, 2024 $0.00111
-41.40%
$300,014 $65.95 million
Dec 20, 2024 $0.00189
-31.13%
$512,081 $61.54 million
Dec 19, 2024 $0.00281
-17.78%
$761,334 $60.29 million
Dec 18, 2024 $0.00342
-12.16%
$925,805 $71.43 million
Dec 17, 2024 $0.00391
+8.19%
$1.06 million $53.79 million
Dec 16, 2024 $0.00361
-25.55%
$977,954 $58.65 million
Dec 15, 2024 $0.00485
-35.51%
$1.31 million $66.04 million
Dec 14, 2024 $0.00777
+35.04%
$2.1 million $69.33 million
Dec 13, 2024 $0.00576
-33.14%
$1.56 million $73.54 million
Dec 12, 2024 $0.00862
-30.02%
$2.33 million $62.62 million
Dec 11, 2024 $0.0123
-30.00%
$3.25 million $67.54 million
Dec 10, 2024 $0.0176
-23.99%
$4.76 million $68.9 million
Dec 9, 2024 $0.0231
-22.19%
$6.27 million $47.05 million
Dec 8, 2024 $0.0298
-11.57%
$8.06 million $66.11 million