Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000139
-1.78%
$37,703 $21,902
May 5, 2025 $0.000142
+7.59%
$38,387 $29,014
May 4, 2025 $0.000132
-4.77%
$35,680 $20,299
May 3, 2025 $0.000138
+7.12%
$37,467 $24,864
May 2, 2025 $0.000129
+0.62%
$34,976 $18,517
May 1, 2025 $0.000128
+3.13%
$34,760 $19,046
Apr 30, 2025 $0.000124
+0.57%
$33,704 $18,623
Apr 29, 2025 $0.000127
+0.39%
$-- $18,447
Apr 28, 2025 $0.000127
+5.49%
$34,326 $17,969
Apr 27, 2025 $0.00012
-0.41%
$32,540 $17,024
Apr 26, 2025 $0.000121
+2.72%
$32,675 $15,956
Apr 25, 2025 $0.000117
-1.92%
$31,809 $17,635
Apr 24, 2025 $0.00012
-9.72%
$32,431 $14,602
Apr 23, 2025 $0.000133
+8.78%
$35,897 $17,136
Apr 22, 2025 $0.000122
-1.53%
$33,027 $76,937
Apr 21, 2025 $0.000124
-0.48%
$33,487 $68,756
Apr 20, 2025 $0.000124
-8.60%
$33,650 $66,676
Apr 19, 2025 $0.000124
-1.20%
$33,514 $66,747
Apr 18, 2025 $0.000125
+3.29%
$33,947 $71,387
Apr 17, 2025 $0.000121
-1.62%
$32,865 $66,532
Apr 16, 2025 $0.000124
-0.40%
$33,460 $51,351
Apr 15, 2025 $0.000124
+1.14%
$33,595 $14,417
Apr 14, 2025 $0.000123
-0.41%
$33,189 $26,012
Apr 13, 2025 $0.000123
+2.41%
$33,325 $8,518
Apr 12, 2025 $0.00012
-3.76%
$32,540 $16,668
Apr 11, 2025 $0.000125
+5.49%
$33,812 $12,851
Apr 10, 2025 $0.000118
-3.35%
$32,052 $644
Apr 9, 2025 $0.000122
+0.16%
$33,162 $7,251
Apr 8, 2025 $0.000122
-5.49%
$33,108 $2,449
Apr 7, 2025 $0.000129
+9.85%
$35,030 $3,185
Apr 6, 2025 $0.000118
-6.58%
$31,890 $5,107
Apr 5, 2025 $0.000126
+1.86%
$34,137 $5,354
Apr 4, 2025 $0.000124
+8.60%
$33,514 $578
Apr 3, 2025 $0.000114
-5.71%
$30,861 $752
Apr 2, 2025 $0.000121
+1.68%
$32,729 $2,573
Apr 1, 2025 $0.000119
+4.12%
$32,188 $2,956
Mar 31, 2025 $0.000114
-1.97%
$30,915 $1,134
Mar 30, 2025 $0.000116
+3.01%
$31,538 $1,055
Mar 29, 2025 $0.000113
-8.05%
$30,618 $1,781
Mar 28, 2025 $0.000123
-8.82%
$33,298 $2,494
Mar 27, 2025 $0.000135
+11.58%
$36,519 $2,347
Mar 26, 2025 $0.000121
-6.71%
$32,729 $3,309
Mar 25, 2025 $0.00013
-3.71%
$35,084 $2,718
Mar 24, 2025 $0.000135
-1.46%
$36,438 $2,142
Mar 23, 2025 $0.000137
-5.53%
$36,979 $4,476
Mar 22, 2025 $0.000145
+10.05%
$39,145 $2,467
Mar 21, 2025 $0.000131
-4.37%
$35,572 $15,350
Mar 20, 2025 $0.000137
+2.69%
$37,196 $3,369
Mar 19, 2025 $0.000133
-3.35%
$35,978 $6,179
Mar 18, 2025 $0.000148
+1.79%
$39,957 $6,922