Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0000842
+4.14%
$22,802 $35,763
Jun 24, 2025 $0.0000809
+1.01%
$21,895 $46,854
Jun 23, 2025 $0.0000801
-1.92%
$21,676 $50,382
Jun 22, 2025 $0.0000816
-1.25%
$22,101 $56,053
Jun 21, 2025 $0.0000827
-2.48%
$22,380 $75,107
Jun 20, 2025 $0.0000848
-1.09%
$22,946 $105,299
Jun 19, 2025 $0.0000857
+0.80%
$23,197 $110,468
Jun 18, 2025 $0.000085
-1.91%
$23,021 $94,159
Jun 17, 2025 $0.0000867
-0.20%
$23,471 $106,479
Jun 16, 2025 $0.0000868
-3.64%
$23,509 $107,031
Jun 15, 2025 $0.0000901
-0.67%
$24,399 $110,815
Jun 14, 2025 $0.0000907
-0.21%
$24,551 $106,597
Jun 13, 2025 $0.0000909
+5.48%
$24,602 $71,100
Jun 12, 2025 $0.0000862
+0.68%
$23,325 $8,258
Jun 11, 2025 $0.0000856
-1.06%
$23,168 $106,200
Jun 10, 2025 $0.0000865
-1.30%
$23,417 $96,678
Jun 9, 2025 $0.0000876
-2.47%
$23,725 $92,285
Jun 8, 2025 $0.0000899
-2.39%
$24,329 $94,335
Jun 7, 2025 $0.0000921
-1.75%
$24,925 $39,769
Jun 6, 2025 $0.0000937
-0.55%
$25,368 $78,836
Jun 5, 2025 $0.0000947
+4.13%
$25,639 $100,077
Jun 4, 2025 $0.0000885
+2.98%
$23,953 $92,095
Jun 3, 2025 $0.0000857
+4.63%
$23,208 $99,728
Jun 2, 2025 $0.0000819
-1.48%
$22,171 $101,862
Jun 1, 2025 $0.0000814
-9.03%
$22,031 $99,303
May 31, 2025 $0.0000876
+8.37%
$23,725 $96,427
May 30, 2025 $0.0000809
-9.52%
$21,898 $94,460
May 29, 2025 $0.0000893
-10.38%
$24,164 $99,640
May 28, 2025 $0.0000996
-5.41%
$26,963 $82,882
May 27, 2025 $0.000105
-10.69%
$28,506 $83,869
May 26, 2025 $0.000118
-9.74%
$31,863 $96,223
May 25, 2025 $0.00013
-2.40%
$35,301 $93,360
May 24, 2025 $0.000134
+4.29%
$36,167 $80,843
May 23, 2025 $0.000128
-1.61%
$34,732 $65,624
May 22, 2025 $0.00013
+5.25%
$35,301 $27,371
May 21, 2025 $0.000124
+2.23%
$33,568 $25,577
May 20, 2025 $0.000121
+1.00%
$32,837 $25,112
May 19, 2025 $0.00012
-0.50%
$32,513 $25,332
May 18, 2025 $0.000121
+3.61%
$32,675 $27,883
May 17, 2025 $0.000116
-2.10%
$31,538 $16,569
May 16, 2025 $0.000119
-4.11%
$32,215 $24,859
May 15, 2025 $0.000124
-2.32%
$33,595 $26,348
May 14, 2025 $0.000127
-4.30%
$34,393 $26,241
May 13, 2025 $0.000133
+2.23%
$35,939 $24,029
May 12, 2025 $0.00013
-3.67%
$35,157 $23,319
May 11, 2025 $0.000136
-2.14%
$36,952 $21,825
May 10, 2025 $0.000139
+9.85%
$37,745 $16,726
May 9, 2025 $0.000127
+1.11%
$34,353 $18,258
May 8, 2025 $0.000126
-4.07%
$33,978 $25,973
May 7, 2025 $0.000131
-6.03%
$35,425 $35,595