Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.0607
+2.14%
$14.38 million $22,325
Feb 3, 2024 $0.0595
+1.48%
$14.1 million $13,023
Feb 2, 2024 $0.0587
+9.07%
$13.91 million $22,456
Feb 1, 2024 $0.0535
+2.97%
$12.67 million $15,137
Jan 31, 2024 $0.0518
-0.08%
$12.28 million $15,194
Jan 30, 2024 $0.0518
-0.77%
$12.28 million $18,396
Jan 29, 2024 $0.0522
+1.34%
$12.37 million $23,372
Jan 28, 2024 $0.0515
-0.06%
$12.2 million $28,891
Jan 27, 2024 $0.0515
+0.80%
$12.19 million $8,017
Jan 26, 2024 $0.0512
-1.08%
$12.12 million $26,956
Jan 25, 2024 $0.0519
+1.41%
$12.29 million $17,672
Jan 24, 2024 $0.051
-1.85%
$12.09 million $10,108
Jan 23, 2024 $0.0248
-52.27%
$5.87 million $10,304
Jan 22, 2024 $0.0521
-1.83%
$12.34 million $20,695
Jan 21, 2024 $0.053
-13.40%
$12.57 million $18,782
Jan 20, 2024 $0.0615
+18.35%
$14.58 million $6,520
Jan 19, 2024 $0.052
-16.25%
$12.32 million $186
Jan 18, 2024 $0.0621
-11.53%
$14.71 million $14,031
Jan 17, 2024 $0.0702
+22.24%
$16.63 million $17,713
Jan 16, 2024 $0.0574
-17.25%
$13.6 million $6,279
Jan 15, 2024 $0.0693
+2.65%
$16.43 million $10,335
Jan 14, 2024 $0.0675
-14.88%
$16 million $8,583
Jan 13, 2024 $0.0793
+0.03%
$18.79 million $5,187
Jan 12, 2024 $0.0793
-0.58%
$18.79 million $19,968
Jan 11, 2024 $0.0797
+1.28%
$18.89 million $10,018
Jan 10, 2024 $0.0787
-0.62%
$18.65 million $4,001
Jan 9, 2024 $0.079
-16.07%
$18.73 million $12,361
Jan 8, 2024 $0.0942
+5.84%
$22.31 million $4,413
Jan 7, 2024 $0.089
-6.17%
$21.08 million $9,471
Jan 6, 2024 $0.0948
+7.23%
$22.46 million $10,616
Jan 5, 2024 $0.0884
-9.30%
$20.95 million $8,636
Jan 4, 2024 $0.0975
-0.76%
$23.1 million $4,721
Jan 3, 2024 $0.0983
+1.04%
$23.3 million $2,693
Jan 2, 2024 $0.0973
-3.12%
$23.06 million $36,528
Jan 1, 2024 $0.101
+0.13%
$23.82 million $27,531
Dec 31, 2023 $0.101
-1.31%
$23.83 million $36,705
Dec 30, 2023 $0.102
-2.86%
$24.18 million $14,554
Dec 29, 2023 $0.105
+1.55%
$24.89 million $3,453
Dec 28, 2023 $0.104
-3.36%
$24.56 million $2,345
Dec 27, 2023 $0.107
+8.11%
$25.39 million $18,602
Dec 26, 2023 $0.0991
+7.43%
$23.49 million $14,635
Dec 25, 2023 $0.0923
-6.31%
$21.86 million $23,769
Dec 24, 2023 $0.0988
-0.80%
$23.4 million $17,502
Dec 23, 2023 $0.0995
-1.48%
$23.58 million $16,918
Dec 22, 2023 $0.101
-0.83%
$23.93 million $19,483
Dec 21, 2023 $0.102
-0.07%
$24.17 million $22,576
Dec 20, 2023 $0.102
-7.18%
$24.14 million $10,081
Dec 19, 2023 $0.11
+0.22%
$26.06 million $8,523
Dec 18, 2023 $0.11
+0.04%
$25.97 million $22,663
Dec 17, 2023 $0.11
-0.51%
$25.96 million $21,042