Coinranking
MetaMAFIA Historical Data
MAF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2024 | $0.0693 | +3.89% | ||
| Mar 24, 2024 | $0.0672 | -13.53% | ||
| Mar 23, 2024 | $0.0781 | +2.39% | ||
| Mar 22, 2024 | $0.0767 | -0.72% | ||
| Mar 21, 2024 | $0.0758 | +92.95% | ||
| Mar 20, 2024 | $0.039 | -11.21% | ||
| Mar 19, 2024 | $0.0437 | -19.24% | ||
| Mar 18, 2024 | $0.0542 | +2.15% | ||
| Mar 17, 2024 | $0.0534 | +0.74% | ||
| Mar 16, 2024 | $0.0537 | -5.13% | ||
| Mar 15, 2024 | $0.0566 | -0.65% | ||
| Mar 14, 2024 | $0.0568 | -24.86% | ||
| Mar 13, 2024 | $0.0768 | +4.42% | ||
| Mar 12, 2024 | $0.0735 | -1.84% | ||
| Mar 11, 2024 | $0.0747 | -3.31% | ||
| Mar 10, 2024 | $0.0773 | +1.43% | ||
| Mar 9, 2024 | $0.075 | +44.23% | ||
| Mar 8, 2024 | $0.052 | -5.45% | ||
| Mar 7, 2024 | $0.055 | -4.11% | ||
| Mar 6, 2024 | $0.0571 | +3.59% | ||
| Mar 5, 2024 | $0.0555 | -0.41% | ||
| Mar 4, 2024 | $0.0557 | -0.80% | ||
| Mar 3, 2024 | $0.0564 | -2.42% | ||
| Mar 2, 2024 | $0.0578 | +5.42% | ||
| Mar 1, 2024 | $0.0548 | -1.53% | ||
| Feb 29, 2024 | $0.0557 | -2.64% | ||
| Feb 28, 2024 | $0.057 | +0.39% | ||
| Feb 27, 2024 | $0.0568 | -0.53% | ||
| Feb 26, 2024 | $0.0571 | +4.92% | ||
| Feb 25, 2024 | $0.0541 | -2.22% | ||
| Feb 24, 2024 | $0.0552 | -2.70% | ||
| Feb 23, 2024 | $0.0566 | +2.80% | ||
| Feb 22, 2024 | $0.0551 | +1.53% | ||
| Feb 21, 2024 | $0.0541 | -4.35% | ||
| Feb 20, 2024 | $0.0565 | -0.91% | ||
| Feb 19, 2024 | $0.057 | +0.16% | ||
| Feb 18, 2024 | $0.0571 | -0.59% | ||
| Feb 17, 2024 | $0.0576 | +1.18% | ||
| Feb 16, 2024 | $0.056 | -0.55% | ||
| Feb 15, 2024 | $0.0563 | -2.63% | ||
| Feb 14, 2024 | $0.0578 | +0.23% | ||
| Feb 13, 2024 | $0.0577 | +1.35% | ||
| Feb 12, 2024 | $0.0568 | -1.36% | ||
| Feb 11, 2024 | $0.0578 | +0.68% | ||
| Feb 10, 2024 | $0.0574 | +0.65% | ||
| Feb 9, 2024 | $0.0572 | -2.09% | ||
| Feb 8, 2024 | $0.0584 | -0.78% | ||
| Feb 7, 2024 | $0.059 | +1.41% | ||
| Feb 6, 2024 | $0.0585 | -2.45% | ||
| Feb 5, 2024 | $0.0599 | -1.30% | ||